USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.1707 | +0.23% | +0.0231 | 10.1707 | 10.1707 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.1718 | +0.23% | +0.0233 | 10.1718 | 10.1718 | Neutral |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10.1736 | +0.23% | +0.0233 | 10.1736 | 10.1736 | — |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.1749 | +0.23% | +0.0234 | 10.1749 | 10.1749 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.1785 | +0.23% | +0.0235 | 10.1785 | 10.1785 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.1995 | +0.38% | +0.0386 | 10.1995 | 10.1995 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.2084 | +0.43% | +0.0433 | 10.2084 | 10.2084 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.2175 | +0.47% | +0.0481 | 10.2175 | 10.2175 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.2267 | +0.52% | +0.0530 | 10.2267 | 10.2267 | Jual |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.2358 | +0.57% | +0.0578 | 10.2358 | 10.2358 | Jual |