USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.1129 | −0.95% | −0.0974 | 10.1129 | 10.1129 | Jual kuat |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.1135 | −0.96% | −0.0981 | 10.1135 | 10.1135 | Jual |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10.1156 | −0.94% | −0.0963 | 10.1156 | 10.1156 | — |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.1167 | −0.94% | −0.0961 | 10.1167 | 10.1167 | Jual kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.1206 | −0.94% | −0.0959 | 10.1206 | 10.1206 | Jual kuat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.1281 | −0.99% | −0.1010 | 10.1281 | 10.1281 | Jual kuat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.1327 | −1.00% | −0.1023 | 10.1327 | 10.1327 | Jual kuat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.1375 | −1.01% | −0.1036 | 10.1375 | 10.1375 | Jual kuat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.1423 | −1.02% | −0.1049 | 10.1423 | 10.1423 | Jual kuat |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.1471 | −1.03% | −0.1061 | 10.1471 | 10.1471 | Jual kuat |