USD/RUB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81.0820 | −0.09% | −0.0763 | 81.0820 | 81.0820 | Jual |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81.8872 | −0.10% | −0.0797 | 81.8872 | 81.8872 | Jual |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.7615 | −0.09% | −0.0711 | 82.7615 | 82.7615 | Neutral |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.5133 | −0.08% | −0.0707 | 83.5133 | 83.5133 | Jual |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.6684 | −0.07% | −0.0590 | 85.6684 | 85.6684 | Neutral |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.1761 | −0.06% | −0.0499 | 87.1761 | 87.1761 | Jual |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.2125 | −0.05% | −0.0460 | 89.2125 | 89.2125 | Jual |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.4108 | −0.04% | −0.0405 | 91.4108 | 91.4108 | Jual |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.6633 | −0.04% | −0.0347 | 93.6633 | 93.6633 | Jual |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95.9713 | −0.03% | −0.0286 | 95.9713 | 95.9713 | Jual |