Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 81.3206 | +1.15% | +0.9221 | 81.3206 | 81.3206 | Jual |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82.0879 | +1.15% | +0.9303 | 82.0879 | 82.0879 | Jual |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83.0493 | +1.14% | +0.9350 | 83.0493 | 83.0493 | Beli kuat |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 84.5522 | +1.11% | +0.9290 | 84.5522 | 84.5522 | Jual |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 86.9667 | +1.09% | +0.9367 | 86.9667 | 86.9667 | Jual |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 88.9747 | +1.09% | +0.9616 | 88.9747 | 88.9747 | Jual |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.3368 | +1.07% | +0.9705 | 91.3368 | 91.3368 | Jual |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.8504 | +1.06% | +0.9815 | 93.8504 | 93.8504 | Jual |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96.4331 | +1.04% | +0.9922 | 96.4331 | 96.4331 | Jual |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 99.0869 | +1.02% | +1.0029 | 99.0869 | 99.0869 | Neutral |