Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.327 | −0.04% | −0.018 | 43.348 | 43.303 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.357 | −0.05% | −0.023 | 44.384 | 44.339 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.350 | −0.07% | −0.032 | 45.382 | 45.330 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.410 | −0.13% | −0.059 | 46.439 | 46.401 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.468 | −0.12% | −0.055 | 47.490 | 47.447 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.444 | +0.00% | +0.001 | 48.444 | 48.444 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.633 | −0.15% | −0.073 | 49.700 | 49.621 | Jual kuat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.730 | −0.26% | −0.134 | 50.750 | 50.730 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.825 | −0.14% | −0.075 | 51.825 | 51.825 | Jual kuat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 53.040 | −0.02% | −0.012 | 53.040 | 52.921 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 54.158 | −0.12% | −0.067 | 54.158 | 54.148 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55.166 | −0.15% | −0.084 | 55.166 | 55.166 | Jual |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.340 | −0.12% | −0.065 | 56.360 | 56.325 | Jual |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.461 | −0.17% | −0.095 | 57.461 | 57.461 | Jual kuat |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.541 | −0.17% | −0.101 | 58.620 | 58.541 | Jual |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.680 | −0.11% | −0.063 | 59.700 | 59.680 | Neutral |