USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.573 | −0.02% | −0.007 | 39.630 | 39.554 | Jual kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.006 | +0.01% | +0.006 | 41.014 | 40.976 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.397 | +0.01% | +0.006 | 42.421 | 42.346 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.767 | +0.07% | +0.032 | 43.773 | 43.729 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.197 | +0.11% | +0.048 | 45.217 | 45.111 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.600 | +0.17% | +0.077 | 46.609 | 46.514 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.830 | +0.08% | +0.036 | 47.937 | 47.799 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.213 | +0.10% | +0.050 | 49.250 | 49.121 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.647 | +0.17% | +0.088 | 50.670 | 50.600 | Beli |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.838 | −0.04% | −0.022 | 51.989 | 51.800 | Neutral |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.188 | +0.21% | +0.110 | 53.230 | 53.051 | Beli |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.350 | +0.28% | +0.151 | 54.350 | 54.234 | Beli |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.418 | +0.31% | +0.173 | 55.519 | 55.159 | Beli |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.624 | +0.32% | +0.183 | 56.650 | 56.360 | Beli |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.708 | +0.25% | +0.143 | 57.750 | 57.571 | Beli |