USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.365 | −0.11% | −0.042 | 39.402 | 39.357 | Jual kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.745 | −0.13% | −0.054 | 40.788 | 40.737 | Jual kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.054 | −0.33% | −0.141 | 42.177 | 42.054 | Jual kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.380 | −0.29% | −0.127 | 43.498 | 43.380 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.741 | −0.34% | −0.153 | 44.857 | 44.741 | Jual kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.141 | −0.27% | −0.126 | 46.202 | 46.132 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.424 | −0.39% | −0.185 | 47.425 | 47.424 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.701 | −0.38% | −0.188 | 48.880 | 48.700 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.148 | −0.23% | −0.117 | 50.255 | 48.264 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.422 | −0.61% | −0.313 | 51.580 | 51.422 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.879 | −0.20% | −0.108 | 52.880 | 52.879 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.020 | −0.23% | −0.125 | 54.040 | 54.020 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.299 | −0.11% | −0.061 | 55.299 | 55.211 | Beli |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.320 | −0.14% | −0.080 | 56.320 | 56.320 | Neutral |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.653 | 0.00% | 0.000 | 57.653 | 57.653 | Beli kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 58.467 | −0.26% | −0.151 | 58.550 | 58.412 | Jual kuat |