USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tiada dagangan
Lihat pada Carta Super

USD/Turkish Lira Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040.098+0.00%+0.00140.25040.027
Jual
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141.445+0.07%+0.03141.55141.396
Jual
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942.651+0.05%+0.02242.82842.600
Jual
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3044.015+0.20%+0.08944.49443.881
Jual
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145.280+0.14%+0.06545.39745.202
Jual
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846.600+0.32%+0.15046.94546.501
Jual
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.876+0.22%+0.10448.10047.804
Jual
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3049.290+0.58%+0.28349.39949.011
Neutral
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750.302+0.11%+0.05450.43850.233
Jual
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151.578+0.65%+0.33351.68951.355
Jual
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052.667+0.53%+0.27652.79752.611
Jual
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553.860+0.30%+0.16153.86053.750
Jual
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055.000+0.05%+0.03055.10055.000
Jual
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156.319+0.24%+0.13556.38056.319
Jual
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157.350−0.09%−0.04957.78757.350
Jual
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3058.403−0.20%−0.11858.41058.375