USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 40.981 | −0.15% | −0.061 | 41.040 | 40.975 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.209 | −0.11% | −0.048 | 42.265 | 42.207 | Jual kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.406 | −0.12% | −0.052 | 43.457 | 43.377 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.491 | −0.48% | −0.214 | 44.596 | 44.490 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.754 | −0.19% | −0.086 | 45.835 | 45.748 | Jual kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.943 | −0.12% | −0.055 | 47.007 | 46.943 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.077 | −0.08% | −0.038 | 48.106 | 48.074 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.266 | −0.06% | −0.030 | 49.429 | 49.210 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.291 | −0.13% | −0.063 | 50.427 | 50.261 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.476 | −0.04% | −0.020 | 51.555 | 51.452 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.558 | −0.10% | −0.055 | 52.571 | 52.556 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.700 | −0.05% | −0.027 | 53.738 | 53.622 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.725 | −0.19% | −0.105 | 54.809 | 54.721 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.906 | −0.04% | −0.024 | 56.010 | 55.897 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.070 | +0.01% | +0.006 | 57.098 | 57.070 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.168 | −0.02% | −0.010 | 58.257 | 58.052 | Jual |