Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65275 | −0.69% | −0.00455 | 0.65815 | 0.65210 | Jual Kuat |
6B1!British Pound Futures | 1.2687 | −0.38% | −0.0049 | 1.2737 | 1.2673 | Jual |
6C1!Canadian Dollar Futures | 0.73770 | −0.30% | −0.00225 | 0.74000 | 0.73730 | Jual Kuat |
6E1!Euro FX Futures | 1.08830 | −0.26% | −0.00280 | 1.09165 | 1.08745 | Beli |
6J1!Japanese Yen Futures | 0.0067345 | −0.97% | −0.0000660 | 0.0068090 | 0.0067275 | Jual |
6L1!Brazilian Real Futures | 0.19780 | −0.55% | −0.00110 | 0.19865 | 0.19750 | Jual Kuat |
6M1!Mexican Peso Futures | 0.05836 | −0.22% | −0.00013 | 0.05863 | 0.05829 | Jual |
6N1!New Zealand Dollar Futures | 0.60420 | −0.60% | −0.00365 | 0.60860 | 0.60335 | Jual Kuat |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Jual |
6S1!Swiss Franc Futures | 1.13520 | −0.15% | −0.00175 | 1.13825 | 1.13445 | Jual |
6Z1!South African Rand Futures | 0.052300 | −0.14% | −0.000075 | 0.052375 | 0.052150 | Jual Kuat |
BTC1!Bitcoin Futures | 63425 | −5.59% | −3755 | 68385 | 63270 | Neutral |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1980 | +0.07% | 0.0050 | 7.1980 | 7.1905 | Beli |
CCR1!Futures on CNY/RUB Exchange Rate | 12.830 | +0.61% | 0.078 | 12.833 | 12.716 | Beli |
CCUS1!USD/CNH Futures | 7.1980 | +0.10% | 0.0074 | 7.1982 | 7.1874 | Beli |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutral |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Beli Kuat |
DX1!US Dollar Index® Futures | 103.635 | +0.38% | 0.395 | 103.710 | 103.210 | Beli |
E71!E-mini Euro FX Futures | 1.0882 | −0.27% | −0.0029 | 1.0917 | 1.0875 | Neutral |
EED1!Euro-US Dollar Futures | 1.0828 | −0.39% | −0.0042 | 1.0873 | 1.0822 | Neutral |
ETH1!Ethereum Futures | 3246.0 | −7.04% | −246.0 | 3558.0 | 3215.0 | Jual |
EEU1!Euro-Ruble Futures | 100503 | +0.27% | 275 | 100515 | 99700 | Beli Kuat |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | Beli |
EEURTRY1!Euro/Turkish Lira Futures | 35.4847 | −0.44% | −0.1560 | 35.5487 | 35.4821 | Beli |
EEURUSD1!EURUSD Futures | 1.0850 | −0.50% | −0.0055 | 1.0902 | 1.0850 | Jual |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | Beli |
EEURUSD1!EURO/USD Futures | 1.0855 | −0.42% | −0.0046 | 1.0881 | 1.0846 | Jual |
FFCEU1!EUR/USD Futures | 1.08828 | −0.44% | −0.00477 | 1.09054 | 1.08755 | Beli |
FFUSD1!US Dollar Futures | 3.9899 | +0.42% | 0.0166 | 3.9910 | 3.9792 | Beli |
GGBPINR1!GBPINR Futures | 105.2325 | −0.34% | −0.3600 | 105.4175 | 105.2325 | Neutral |
GGBPUSD1!GBPUSD Futures | 1.2753 | −0.50% | −0.0064 | 1.2753 | 1.2753 | Beli |
GGBPUSD1!GBP/USD Futures | 1.2679 | −0.40% | −0.0051 | 1.2699 | 1.2676 | Jual |
HHK1!HKD/RUB Exchange rate futures | 11.170 | +0.18% | 0.020 | 11.211 | 10.900 | Beli |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | Neutral |
IINR1!USD/INR (USD) Futures | 82.9675 | +0.09% | 0.0775 | 82.9675 | 82.9675 | Beli |
IIU1!INR/USD Futures | 120.42 | −0.16% | −0.19 | 120.65 | 120.38 | Jual Kuat |
J71!E-mini Japanese Yen Futures | 0.006733 | −0.99% | −0.000068 | 0.006822 | 0.006727 | Jual |
JJPYINR1!JPYINR Futures | 55.8350 | −0.60% | −0.3375 | 55.8350 | 55.8350 | Jual |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | Jual |
KKU1!KRW/USD (Mini) Futures | 0.7478 | −0.52% | −0.0039 | 0.7515 | 0.7470 | Jual Kuat |
M6A1!Micro AUD/USD Futures | 0.6527 | −0.70% | −0.0046 | 0.6582 | 0.6521 | Jual Kuat |
M6B1!Micro GBP/USD Futures | 1.2686 | −0.39% | −0.0050 | 1.2737 | 1.2674 | Jual |
M6E1!Micro EUR/USD Futures | 1.0882 | −0.27% | −0.0029 | 1.0917 | 1.0875 | Beli |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | Beli |
MMBT1!Micro Bitcoin Futures | 63445 | −5.56% | −3735 | 68385 | 63255 | Neutral |
MCD1!Micro CAD/USD Futures | 0.7377 | −0.31% | −0.0023 | 0.7400 | 0.7373 | Jual Kuat |
MMET1!Micro Ether Futures | 3240.0 | −7.22% | −252.0 | 3559.0 | 3217.5 | Jual |
MJY1!Micro JPY/USD Futures | 0.006734 | −0.99% | −0.000067 | 0.006794 | 0.006731 | Jual Kuat |
MSF1!Micro CHF/USD Futures | 1.1352 | −0.16% | −0.0018 | 1.1381 | 1.1346 | Jual Kuat |
NOK1!Norwegian Krone Futures | 0.09378 | −0.27% | −0.00025 | 0.09403 | 0.09371 | Jual Kuat |
PLN1!Polish Zloty Futures | 0.25070 | −0.26% | −0.00066 | 0.25104 | 0.25068 | Jual |
RRF1!Euro/Swiss Franc Futures | 0.9587 | −0.10% | −0.0010 | 0.9609 | 0.9564 | Beli |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | Beli Kuat |
RRP1!Euro/British Pound Futures | 0.85770 | +0.12% | 0.00100 | 0.85835 | 0.85685 | Beli |
RRY1!Euro/Japanese Yen Futures | 161.62 | +0.74% | 1.18 | 161.86 | 160.40 | Beli |
SEK1!Swedish Krona Futures | 0.09570 | −0.47% | −0.00045 | 0.09622 | 0.09556 | Jual |
SI1!US Dollar-Ruble Futures | 92820 | +0.70% | 644 | 92837 | 91888 | Beli Kuat |
SSIR1!Indian Rupee/USD Futures | 120.42 | −0.12% | −0.14 | 120.57 | 120.39 | Jual |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Jual |
TTY1!TRY/RUB exchange rate futures | 2.826 | +0.53% | 0.015 | 2.830 | 2.811 | Jual |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.232 | +0.07% | 0.005 | 7.233 | 7.225 | Beli |
UUC1!USD/CNH (Full-Sized) Futures | 7.1973 | −0.00% | −0.0001 | 7.1978 | 7.1967 | Neutral |
UUSD1!US Dollar Futures | 36.04 | +0.31% | 0.11 | 36.05 | 35.89 | Beli Kuat |
UUSDINR1!USDINR Futures | 83.0475 | +0.16% | 0.1325 | 83.0575 | 82.9400 | Beli |
UUSDJPY1!USDJPY Futures | 150.35 | +1.04% | 1.55 | 150.39 | 148.64 | Beli Kuat |
UUSDJPY1!USDJPY Futures | 148.49 | +0.66% | 0.97 | 148.49 | 148.49 | Beli |
UUSDTRY1!USD/Turkish Lira Futures | 32.7352 | −0.03% | −0.0114 | 32.7410 | 32.7175 | Beli |
WDO1!Mini U.S. Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.5 | 4986.5 | Beli Kuat |