Pasaran niaga hadapan
Hadapan Mata Wang
Satu kontrak hadapan mata wang merupakan satu perjanjian beli atau jual satu mata wang khas pada satu tarikh dan harga khusus di masa hadapan. Mereka selalunya digunakan sebagai lindung nilai risiko kadar pertukaran, jadi kontrak di bawah boleh membantu strategi anda.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
0.64645 | −0.73% | −0.00475 | 0.65220 | 0.64565 | Jual | |
1.3434 | +0.08% | +0.0011 | 1.3457 | 1.3390 | Neutral | |
0.73125 | −0.31% | −0.00225 | 0.73370 | 0.73070 | Beli | |
1.15255 | −0.16% | −0.00185 | 1.15555 | 1.15120 | Beli | |
0.0069315 | −0.47% | −0.0000325 | 0.0069765 | 0.0069265 | Jual | |
0.18125 | 0.00% | 0.00000 | 0.18255 | 0.18125 | Beli | |
0.05187 | −0.35% | −0.00018 | 0.05210 | 0.05180 | Neutral | |
0.59855 | −0.92% | −0.00555 | 0.60510 | 0.59760 | Neutral | |
1.23415 | −0.04% | −0.00055 | 1.23935 | 1.23055 | Beli kuat | |
0.054725 | −0.91% | −0.000500 | 0.055175 | 0.054725 | Jual | |
104,485 | +0.50% | +520 | 105,345 | 104,180 | Beli | |
7.1780 | −0.03% | −0.0025 | 7.1835 | 7.1760 | Jual | |
CCNH1!CNH Futures | 191.77 | +0.66% | +1.25 | 191.97 | 191.34 | Neutral |
11.382 | +0.18% | +0.020 | 11.385 | 11.364 | Beli | |
7.1772 | −0.01% | −0.0010 | 7.1800 | 7.1771 | Jual | |
1,170.5 | +0.60% | +7.0 | 1,174.0 | 1,155.0 | Neutral | |
5,517.0 | −0.01% | −0.5 | 5,524.0 | 5,487.5 | Jual | |
98.655 | +0.19% | +0.185 | 98.755 | 98.445 | Jual | |
1.1523 | −0.18% | −0.0021 | 1.1555 | 1.1512 | Beli | |
1.1380 | 0.00% | 0.0000 | 1.1391 | 1.1374 | Neutral | |
2,505.5 | +0.34% | +8.5 | 2,551.5 | 2,493.0 | Neutral | |
94,072 | +0.20% | +192 | 94,099 | 93,894 | Beli | |
EEUR1!EUR Futures | 1,582.0 | +0.33% | +5.2 | 1,587.4 | 1,577.3 | Beli |
99.4975 | −0.20% | −0.1975 | 99.4975 | 99.4975 | Beli | |
45.965 | −0.10% | −0.048 | 45.980 | 45.755 | Beli | |
1.1474 | −0.05% | −0.0006 | 1.1491 | 1.1474 | Beli | |
1.1502 | −0.47% | −0.0054 | 1.1502 | 1.1502 | Beli | |
1.1479 | −0.38% | −0.0044 | 1.1497 | 1.1456 | Beli | |
1.15368 | −0.33% | −0.00379 | 1.15455 | 1.15212 | Beli | |
3.7139 | +0.21% | +0.0078 | 3.7190 | 3.7044 | Jual | |
116.4675 | −0.34% | −0.4000 | 116.4675 | 116.4675 | Beli | |
1.3389 | −0.67% | −0.0090 | 1.3390 | 1.3386 | Jual | |
1.3465 | −0.60% | −0.0081 | 1.3465 | 1.3465 | Neutral | |
10.506 | +5.51% | +0.549 | 10.506 | 10.454 | Beli | |
IILS1!Israeli Shekel Futures | 0.28785 | +1.25% | +0.00356 | 0.28873 | 0.28785 | Beli kuat |
86.8250 | +0.28% | +0.2425 | 86.8250 | 86.8250 | Beli kuat | |
115.14 | −0.08% | −0.09 | 115.28 | 115.08 | Jual | |
0.006931 | −0.47% | −0.000033 | 0.006975 | 0.006926 | Jual | |
JJPY1!JPY Futures | 950.9 | +0.48% | +4.5 | 956.0 | 949.0 | Neutral |
59.7350 | +0.17% | +0.1025 | 59.7350 | 59.7350 | Beli | |
KKRW1!Korean Won Futures | 0.0007305 | +0.15% | +0.0000011 | 0.0007305 | 0.0007305 | Neutral |
0.7257 | +0.01% | +0.0001 | 0.7266 | 0.7246 | Neutral | |
0.6465 | −0.72% | −0.0047 | 0.6522 | 0.6457 | Jual | |
1.3433 | +0.07% | +0.0010 | 1.3457 | 1.3389 | Neutral | |
1.1525 | −0.16% | −0.0019 | 1.1559 | 1.1513 | Beli | |
104,500 | +0.51% | +535 | 105,390 | 104,190 | Beli | |
0.7313 | −0.30% | −0.0022 | 0.7338 | 0.7307 | Beli | |
2,506.5 | +0.38% | +9.5 | 2,552.0 | 2,493.0 | Neutral | |
0.006932 | −0.46% | −0.000032 | 0.006972 | 0.006928 | Jual | |
1.2341 | −0.05% | −0.0006 | 1.2392 | 1.2301 | Beli | |
0.099350 | −0.85% | −0.000850 | 0.100225 | 0.098800 | Beli | |
0.26776 | −0.07% | −0.00020 | 0.26868 | 0.26776 | Beli | |
0.9338 | −0.13% | −0.0012 | 0.9366 | 0.9315 | Jual kuat | |
0.14002 | −0.03% | −0.00004 | 0.14002 | 0.14002 | Beli | |
0.85785 | −0.25% | −0.00215 | 0.86040 | 0.85780 | Beli | |
166.29 | +0.31% | +0.52 | 166.65 | 165.40 | Beli | |
0.103950 | −0.29% | −0.000300 | 0.104425 | 0.103825 | Jual | |
82,603 | +0.20% | +163 | 82,623 | 82,440 | Beli | |
115.11 | −0.37% | −0.43 | 115.56 | 115.03 | Jual kuat | |
0.023230 | +0.22% | +0.000050 | 0.023230 | 0.023230 | Jual | |
2.245 | +6.75% | +0.142 | 2.300 | 2.112 | Beli | |
7.258 | 0.00% | 0.000 | 7.261 | 7.253 | Neutral | |
7.1770 | −0.01% | −0.0005 | 7.1800 | 7.1760 | Jual | |
32.78 | +0.12% | +0.04 | 32.80 | 32.76 | Neutral | |
UUSD1!USD Futures | 1,378.9 | +0.80% | +10.9 | 1,383.9 | 1,371.1 | Neutral |
86.5125 | +0.26% | +0.2250 | 86.5125 | 86.5125 | Beli kuat | |
145.60 | +0.24% | +0.35 | 145.64 | 145.26 | Beli | |
144.81 | +0.11% | +0.16 | 144.81 | 144.81 | Beli | |
40.013 | +0.16% | +0.062 | 40.031 | 39.942 | Beli | |
5,517.0 | −0.01% | −0.5 | 5,524.5 | 5,488.0 | Jual |