Hadapan Mata Wang

Satu kontrak hadapan mata wang merupakan satu perjanjian beli atau jual satu mata wang khas pada satu tarikh dan harga khusus di masa hadapan. Mereka selalunya digunakan sebagai lindung nilai risiko kadar pertukaran, jadi kontrak di bawah boleh membantu strategi anda.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6A1!Australian Dollar Futures
0.64645−0.73%−0.004750.652200.64565
Jual
6B1!British Pound Futures
1.3434+0.08%+0.00111.34571.3390
Neutral
6C1!Canadian Dollar Futures
0.73125−0.31%−0.002250.733700.73070
Beli
6E1!Euro FX Futures
1.15255−0.16%−0.001851.155551.15120
Beli
6J1!Japanese Yen Futures
0.0069315−0.47%−0.00003250.00697650.0069265
Jual
6L1!Brazilian Real Futures
0.181250.00%0.000000.182550.18125
Beli
6M1!Mexican Peso Futures
0.05187−0.35%−0.000180.052100.05180
Neutral
6N1!New Zealand Dollar Futures
0.59855−0.92%−0.005550.605100.59760
Neutral
6S1!Swiss Franc Futures
1.23415−0.04%−0.000551.239351.23055
Beli kuat
6Z1!South African Rand Futures
0.054725−0.91%−0.0005000.0551750.054725
Jual
BTC1!Bitcoin Futures
104,485+0.50%+520105,345104,180
Beli
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1780−0.03%−0.00257.18357.1760
Jual
CCNH1!CNH Futures
191.77+0.66%+1.25191.97191.34
Neutral
CR1!Futures on CNY/RUB Exchange Rate
11.382+0.18%+0.02011.38511.364
Beli
CUS1!USD/CNH Futures
7.1772−0.01%−0.00107.18007.1771
Jual
DLR1!Dollar Futures1,170.5+0.60%+7.01,174.01,155.0
Neutral
DOL1!US Dollar Futures
5,517.0−0.01%−0.55,524.05,487.5
Jual
DX1!US Dollar Index® Futures
98.655+0.19%+0.18598.75598.445
Jual
E71!E-mini Euro FX Futures
1.1523−0.18%−0.00211.15551.1512
Beli
ED1!Euro-US Dollar Futures
1.13800.00%0.00001.13911.1374
Neutral
ETH1!Ether Futures
2,505.5+0.34%+8.52,551.52,493.0
Neutral
EU1!Euro-Ruble Futures
94,072+0.20%+19294,09993,894
Beli
EEUR1!EUR Futures
1,582.0+0.33%+5.21,587.41,577.3
Beli
EURINR1!EURINR Futures99.4975−0.20%−0.197599.497599.4975
Beli
EURTRY1!Euro/Turkish Lira Futures
45.965−0.10%−0.04845.98045.755
Beli
EURUSD1!EURUSD Futures
1.1474−0.05%−0.00061.14911.1474
Beli
EURUSD1!EURUSD Futures1.1502−0.47%−0.00541.15021.1502
Beli
EURUSD1!EURO/USD Futures
1.1479−0.38%−0.00441.14971.1456
Beli
FCEU1!EUR/USD Futures
1.15368−0.33%−0.003791.154551.15212
Beli
FUSD1!US Dollar Futures
3.7139+0.21%+0.00783.71903.7044
Jual
GBPINR1!GBPINR Futures116.4675−0.34%−0.4000116.4675116.4675
Beli
GBPUSD1!GBP/USD Futures
1.3389−0.67%−0.00901.33901.3386
Jual
GBPUSD1!GBPUSD Futures1.3465−0.60%−0.00811.34651.3465
Neutral
HK1!HKD/RUB Exchange rate futures
10.506+5.51%+0.54910.50610.454
Beli
IILS1!Israeli Shekel Futures
0.28785+1.25%+0.003560.288730.28785
Beli kuat
INR1!USD/INR (USD) FX Futures
86.8250+0.28%+0.242586.825086.8250
Beli kuat
IU1!INR/USD FX Futures
115.14−0.08%−0.09115.28115.08
Jual
J71!E-mini Japanese Yen Futures
0.006931−0.47%−0.0000330.0069750.006926
Jual
JJPY1!JPY Futures
950.9+0.48%+4.5956.0949.0
Neutral
JPYINR1!JPYINR Futures59.7350+0.17%+0.102559.735059.7350
Beli
KKRW1!Korean Won Futures
0.0007305+0.15%+0.00000110.00073050.0007305
Neutral
KU1!KRW/USD (Mini) FX Futures
0.7257+0.01%+0.00010.72660.7246
Neutral
M6A1!Micro AUD/USD Futures
0.6465−0.72%−0.00470.65220.6457
Jual
M6B1!Micro GBP/USD Futures
1.3433+0.07%+0.00101.34571.3389
Neutral
M6E1!Micro EUR/USD Futures
1.1525−0.16%−0.00191.15591.1513
Beli
MBT1!Micro Bitcoin Futures
104,500+0.51%+535105,390104,190
Beli
MCD1!Micro CAD/USD Futures
0.7313−0.30%−0.00220.73380.7307
Beli
MET1!Micro Ether Futures
2,506.5+0.38%+9.52,552.02,493.0
Neutral
MJY1!Micro JPY/USD Futures
0.006932−0.46%−0.0000320.0069720.006928
Jual
MSF1!Micro CHF/USD Futures
1.2341−0.05%−0.00061.23921.2301
Beli
NOK1!Norwegian Krone Futures
0.099350−0.85%−0.0008500.1002250.098800
Beli
PLN1!Polish Zloty Futures
0.26776−0.07%−0.000200.268680.26776
Beli
RF1!Euro/Swiss Franc Futures
0.9338−0.13%−0.00120.93660.9315
Jual kuat
RMB1!Chinese Renminbi/USD Futures
0.14002−0.03%−0.000040.140020.14002
Beli
RP1!Euro/British Pound Futures
0.85785−0.25%−0.002150.860400.85780
Beli
RY1!Euro/Japanese Yen Futures
166.29+0.31%+0.52166.65165.40
Beli
SEK1!Swedish Krona Futures
0.103950−0.29%−0.0003000.1044250.103825
Jual
SI1!US Dollar-Ruble Futures
82,603+0.20%+16382,62382,440
Beli
SIR1!Indian Rupee/USD Futures
115.11−0.37%−0.43115.56115.03
Jual kuat
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.023230+0.22%+0.0000500.0232300.023230
Jual
TY1!TRY/RUB exchange rate futures
2.245+6.75%+0.1422.3002.112
Beli
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.2580.00%0.0007.2617.253
Neutral
UC1!USD/CNH (Full-Sized) FX Futures
7.1770−0.01%−0.00057.18007.1760
Jual
USD1!US Dollar Futures
32.78+0.12%+0.0432.8032.76
Neutral
UUSD1!USD Futures
1,378.9+0.80%+10.91,383.91,371.1
Neutral
USDINR1!USDINR Futures86.5125+0.26%+0.225086.512586.5125
Beli kuat
USDJPY1!USDJPY Futures
145.60+0.24%+0.35145.64145.26
Beli
USDJPY1!USDJPY Futures144.81+0.11%+0.16144.81144.81
Beli
USDTRY1!USD/Turkish Lira Futures
40.013+0.16%+0.06240.03139.942
Beli
WDO1!Mini U.S. Dollar Futures
5,517.0−0.01%−0.55,524.55,488.0
Jual