USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3743 | +0.10% | 0.0344 | 33.3743 | 33.2442 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.4185 | +0.13% | 0.0456 | 34.4189 | 34.2400 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6885 | +0.18% | 0.0653 | 35.6885 | 35.3536 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.8476 | +0.20% | 0.0746 | 36.8476 | 36.6605 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1456 | −0.07% | −0.0284 | 38.1736 | 38.0010 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5290 | −0.27% | −0.1057 | 39.5473 | 39.4583 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.9600 | −0.24% | −0.0986 | 40.9600 | 40.6301 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.2449 | −0.21% | −0.0892 | 42.3000 | 42.1080 | Jual Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.5899 | −0.36% | −0.1585 | 43.7000 | 43.5300 | Jual Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.8000 | −0.40% | −0.1790 | 44.8860 | 44.6224 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.2181 | −0.85% | −0.3984 | 46.2210 | 46.2181 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.4997 | −0.42% | −0.2002 | 47.5022 | 47.4000 | Jual Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.6995 | −0.73% | −0.3588 | 48.7501 | 48.6000 | Jual Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.0499 | −0.47% | −0.2386 | 50.1998 | 49.8517 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.2001 | −0.79% | −0.4097 | 51.2001 | 51.2001 | Jual Kuat |