USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.570 | −0.03% | −0.012 | 36.578 | 36.560 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.494 | −0.03% | −0.011 | 37.515 | 37.494 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.569 | −0.10% | −0.037 | 38.571 | 38.563 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.590 | −0.03% | −0.013 | 39.619 | 39.579 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.612 | −0.00% | −0.002 | 40.638 | 40.590 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.583 | −0.11% | −0.044 | 41.601 | 41.551 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.575 | −0.04% | −0.016 | 42.575 | 42.574 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.477 | +0.22% | 0.097 | 43.491 | 43.337 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.450 | +0.07% | 0.030 | 44.462 | 44.401 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.365 | −0.10% | −0.045 | 45.399 | 45.321 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.260 | 0.00% | 0.000 | 46.267 | 46.260 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.100 | +0.01% | 0.003 | 47.100 | 47.100 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.861 | −0.16% | −0.077 | 47.953 | 47.841 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.745 | +0.22% | 0.105 | 48.799 | 48.551 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.694 | −0.07% | −0.035 | 49.718 | 49.625 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.551 | −0.07% | −0.037 | 50.664 | 50.520 | Beli |