USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0079 | +0.00% | 0.0015 | 33.0249 | 32.9200 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2405 | +0.09% | 0.0292 | 34.2583 | 34.1350 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3645 | +0.15% | 0.0542 | 35.3724 | 35.2410 | Neutral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5021 | +0.00% | 0.0015 | 36.5491 | 36.4317 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6952 | +0.09% | 0.0347 | 37.7558 | 37.6032 | Neutral |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9289 | +0.34% | 0.1301 | 38.9400 | 38.8000 | Beli |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0700 | +0.27% | 0.1084 | 40.0900 | 39.9500 | Neutral |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3799 | +0.64% | 0.2617 | 41.4024 | 41.1342 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3400 | +0.16% | 0.0664 | 42.4600 | 42.2480 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5000 | +0.31% | 0.1340 | 43.6000 | 43.3000 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5100 | +0.11% | 0.0475 | 44.6000 | 44.4980 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6500 | +0.49% | 0.2244 | 45.6500 | 45.4580 | Beli |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6500 | +0.34% | 0.1558 | 46.6500 | 46.5500 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8000 | +0.10% | 0.0480 | 47.8000 | 47.4002 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8211 | −0.07% | −0.0358 | 48.8211 | 48.6999 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9250 | −0.32% | −0.1618 | 49.9250 | 49.2054 | Jual |