USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.536 | −0.10% | −0.034 | 35.571 | 35.484 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.775 | −0.04% | −0.013 | 36.792 | 36.736 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.850 | −0.08% | −0.029 | 37.904 | 37.818 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.907 | −0.04% | −0.017 | 38.953 | 38.857 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.067 | +0.02% | 0.009 | 40.073 | 40.023 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.165 | 0.00% | 0.000 | 41.224 | 41.000 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.227 | +0.01% | 0.003 | 42.269 | 42.100 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.102 | −0.23% | −0.100 | 43.366 | 43.100 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.267 | +0.31% | 0.136 | 44.374 | 44.181 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.214 | +0.03% | 0.014 | 45.215 | 45.200 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.280 | +0.15% | 0.069 | 46.333 | 46.209 | Beli |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.250 | +0.16% | 0.077 | 47.267 | 47.107 | Beli |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.270 | +0.17% | 0.082 | 48.300 | 48.151 | Beli |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.288 | +0.35% | 0.171 | 49.488 | 49.082 | Beli |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.210 | +0.16% | 0.079 | 50.248 | 50.072 | Beli kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.239 | 0.00% | 0.000 | 51.239 | 51.239 | Beli |