USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.487 | −0.16% | −0.060 | 36.532 | 36.487 | Jual kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.472 | −0.16% | −0.060 | 37.511 | 37.470 | Jual kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.597 | −0.16% | −0.063 | 38.643 | 38.597 | Jual kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.618 | −0.13% | −0.053 | 39.660 | 39.593 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.659 | −0.05% | −0.020 | 40.680 | 40.641 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.698 | −0.03% | −0.013 | 41.799 | 41.680 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.682 | −0.13% | −0.056 | 42.798 | 42.671 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.660 | −0.07% | −0.031 | 43.763 | 43.600 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.706 | +0.12% | 0.055 | 44.798 | 44.606 | Beli |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.570 | −0.01% | −0.005 | 45.570 | 45.570 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.691 | −0.08% | −0.036 | 46.800 | 46.625 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.540 | −0.12% | −0.059 | 47.600 | 47.510 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.440 | −0.09% | −0.044 | 48.530 | 48.411 | Beli |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.291 | +0.10% | 0.050 | 49.350 | 49.250 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.222 | −0.19% | −0.098 | 50.289 | 50.174 | Beli |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.175 | −0.25% | −0.128 | 51.299 | 51.175 | Neutral |