USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8561 | −0.47% | −0.1553 | 32.8732 | 32.7701 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9869 | −0.51% | −0.1755 | 34.0800 | 33.9277 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0700 | −0.44% | −0.1537 | 35.2130 | 34.9495 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2050 | −0.54% | −0.1955 | 36.3878 | 36.1350 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3600 | −0.42% | −0.1594 | 37.4985 | 37.3016 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4501 | −0.20% | −0.0779 | 38.7490 | 38.3659 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6400 | −0.35% | −0.1393 | 39.6742 | 39.5510 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7600 | −0.14% | −0.0591 | 40.8599 | 40.5040 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7780 | −0.37% | −0.1567 | 41.8500 | 41.7230 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9000 | −0.20% | −0.0855 | 43.2490 | 42.6800 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8510 | −0.53% | −0.2345 | 44.0010 | 43.8510 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8251 | −0.43% | −0.1931 | 45.0500 | 44.8251 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9711 | −0.40% | −0.1854 | 46.1000 | 45.9711 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1001 | −0.23% | −0.1074 | 47.1001 | 47.1001 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9514 | −0.13% | −0.0612 | 48.1999 | 47.7025 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8694 | −0.17% | −0.0828 | 49.4979 | 48.5015 | Jual Kuat |