USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8708 | −0.11% | −0.0368 | 32.9010 | 32.8471 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0446 | −0.14% | −0.0466 | 34.0551 | 34.0386 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1117 | −0.29% | −0.1024 | 35.2229 | 35.0999 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3400 | −0.22% | −0.0785 | 36.3540 | 36.3265 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5297 | −0.17% | −0.0657 | 37.5410 | 37.4800 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6800 | −0.25% | −0.0976 | 38.7001 | 38.6700 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8400 | −0.23% | −0.0927 | 39.9699 | 39.8196 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0002 | −0.34% | −0.1405 | 41.0400 | 41.0002 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0310 | −0.72% | −0.3052 | 42.1185 | 42.0310 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2001 | −0.68% | −0.2961 | 43.2200 | 43.2001 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.2263 | −0.88% | −0.3940 | 44.4000 | 44.2113 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5642 | −0.47% | −0.2139 | 45.8000 | 45.3801 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5888 | −0.16% | −0.0740 | 46.6500 | 46.4100 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7011 | −0.60% | −0.2947 | 48.8980 | 48.7003 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | Neutral |