USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.178 | +0.14% | +0.054 | 39.223 | 39.077 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.495 | +0.18% | +0.072 | 40.528 | 40.372 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.763 | +0.10% | +0.042 | 41.810 | 41.645 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.948 | +0.14% | +0.061 | 42.980 | 42.819 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.270 | +0.22% | +0.095 | 44.330 | 44.050 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.482 | +0.12% | +0.056 | 45.574 | 45.342 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.618 | −0.24% | −0.114 | 46.698 | 46.522 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.934 | −0.01% | −0.006 | 48.018 | 47.840 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.112 | +0.00% | +0.002 | 49.268 | 49.060 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.537 | +0.07% | +0.036 | 50.610 | 50.383 | Neutral |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.618 | −0.26% | −0.136 | 51.800 | 51.451 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.012 | −0.09% | −0.047 | 53.050 | 52.902 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.293 | +0.17% | +0.091 | 54.377 | 53.724 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.538 | −0.44% | −0.243 | 55.775 | 55.403 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.635 | −0.35% | −0.199 | 56.650 | 56.560 | Jual kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.803 | −0.22% | −0.125 | 57.968 | 57.700 | Jual kuat |