USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6101 | −0.16% | −0.0543 | 34.6674 | 34.5900 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7654 | −0.23% | −0.0825 | 35.9199 | 35.7649 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9900 | −0.16% | −0.0597 | 37.0601 | 36.9731 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0413 | −0.22% | −0.0822 | 38.1388 | 38.0348 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0990 | −0.13% | −0.0505 | 39.1223 | 39.0505 | Jual kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1332 | −0.26% | −0.1056 | 40.2379 | 40.1330 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.1817 | −0.22% | −0.0919 | 41.2520 | 41.1500 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2200 | −0.14% | −0.0607 | 42.3000 | 42.2200 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1520 | −0.15% | −0.0634 | 43.2800 | 42.6002 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1350 | −0.09% | −0.0399 | 44.1700 | 44.1350 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0000 | −0.19% | −0.0850 | 45.2300 | 45.0000 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0000 | −0.16% | −0.0717 | 46.1400 | 46.0000 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9100 | −0.19% | −0.0898 | 47.9000 | 46.8804 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7000 | −0.27% | −0.1304 | 47.8200 | 47.7000 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6400 | −0.20% | −0.0971 | 48.7111 | 48.6400 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6601 | −0.37% | −0.1826 | 49.6601 | 49.6600 | Jual kuat |