USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.199 | −0.02% | −0.006 | 39.213 | 39.170 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.497 | −0.03% | −0.014 | 40.519 | 40.490 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.776 | −0.06% | −0.023 | 41.797 | 41.776 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.951 | −0.14% | −0.061 | 43.002 | 42.951 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.267 | −0.05% | −0.022 | 44.287 | 44.267 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.560 | −0.13% | −0.060 | 45.620 | 45.560 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.777 | −0.22% | −0.101 | 46.818 | 46.777 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.081 | −0.26% | −0.125 | 48.175 | 48.081 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.380 | −0.08% | −0.042 | 49.400 | 49.316 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.722 | −0.56% | −0.284 | 51.048 | 50.722 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.100 | −0.13% | −0.068 | 52.300 | 52.100 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.480 | +0.18% | +0.097 | 53.480 | 53.370 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.625 | −0.43% | −0.237 | 54.697 | 54.420 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.987 | −0.34% | −0.189 | 56.030 | 55.860 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.101 | −0.30% | −0.170 | 57.250 | 57.026 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 58.360 | −0.15% | −0.085 | 58.440 | 58.331 | Neutral |