Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8842 | −0.07% | −0.0234 | 32.9010 | 32.8411 | Jual |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1000 | +0.03% | 0.0088 | 34.1003 | 34.0386 | Jual |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2149 | +0.00% | 0.0008 | 35.2229 | 35.0829 | Jual |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3920 | −0.07% | −0.0265 | 36.4050 | 36.3265 | Jual |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5769 | −0.05% | −0.0185 | 37.5769 | 37.4800 | Jual |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7490 | −0.07% | −0.0286 | 38.7644 | 38.6700 | Jual |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9500 | +0.04% | 0.0173 | 39.9699 | 39.8196 | Jual |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1970 | +0.14% | 0.0563 | 41.1970 | 41.0002 | Neutral |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2700 | −0.16% | −0.0662 | 42.2700 | 42.0310 | Jual |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4000 | −0.22% | −0.0962 | 43.4000 | 43.2001 | Jual |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3013 | −0.71% | −0.3190 | 44.4000 | 44.2113 | Jual |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5499 | −0.03% | −0.0143 | 45.5499 | 45.3500 | Neutral |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6478 | −0.03% | −0.0150 | 46.6500 | 46.4100 | Neutral |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Neutral |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7011 | −0.60% | −0.2947 | 48.8980 | 48.7003 | Neutral |
USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | Neutral |