USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.326 | +0.02% | +0.008 | 41.336 | 41.313 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.553 | +0.01% | +0.005 | 42.557 | 42.545 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.759 | −0.03% | −0.011 | 43.778 | 43.748 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.862 | −0.01% | −0.005 | 44.885 | 44.851 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.090 | 0.00% | 0.000 | 46.108 | 46.063 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.239 | −0.07% | −0.034 | 47.239 | 47.239 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.380 | −0.04% | −0.020 | 48.380 | 48.380 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.511 | −0.08% | −0.041 | 49.541 | 49.511 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.586 | −0.19% | −0.097 | 50.650 | 50.571 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.700 | −0.07% | −0.035 | 51.700 | 51.511 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.918 | +0.13% | +0.068 | 52.918 | 52.918 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.930 | −0.13% | −0.069 | 54.085 | 53.866 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.006 | −0.17% | −0.093 | 55.080 | 54.911 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.200 | −0.09% | −0.050 | 56.240 | 56.164 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.375 | 0.00% | 0.000 | 57.375 | 57.375 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.329 | −0.21% | −0.123 | 58.329 | 58.329 | Jual kuat |