USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.921 | −0.13% | −0.053 | 41.015 | 40.916 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.105 | −0.08% | −0.032 | 42.142 | 42.092 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.420 | −0.07% | −0.029 | 43.448 | 43.390 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.630 | −0.06% | −0.028 | 44.652 | 44.601 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.750 | −0.05% | −0.021 | 45.785 | 45.727 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.033 | −0.07% | −0.034 | 47.070 | 47.017 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.155 | −0.09% | −0.042 | 48.540 | 48.152 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.270 | −0.12% | −0.059 | 49.330 | 49.244 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.355 | −0.13% | −0.066 | 50.478 | 50.350 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.400 | −0.16% | −0.081 | 51.470 | 51.400 | Jual kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.500 | +0.01% | +0.007 | 52.584 | 52.500 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.560 | −0.07% | −0.039 | 53.700 | 53.560 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.830 | +0.26% | +0.141 | 54.849 | 54.750 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.896 | +0.23% | +0.127 | 55.897 | 55.846 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.751 | −0.22% | −0.125 | 56.998 | 56.751 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.081 | −0.05% | −0.028 | 58.197 | 58.080 | — |