USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tiada dagangan
Lihat pada Carta Super

USD/Turkish Lira Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3140.921−0.13%−0.05341.01540.916
Jual
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942.105−0.08%−0.03242.14242.092
Jual
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043.420−0.07%−0.02943.44843.390
Jual
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144.630−0.06%−0.02844.65244.601
Jual
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845.750−0.05%−0.02145.78545.727
Jual
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.033−0.07%−0.03447.07047.017
Jual
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.155−0.09%−0.04248.54048.152
Jual
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749.270−0.12%−0.05949.33049.244
Jual
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3150.355−0.13%−0.06650.47850.350
Jual
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3051.400−0.16%−0.08151.47051.400
Jual kuat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2552.500+0.01%+0.00752.58452.500
Jual
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3053.560−0.07%−0.03953.70053.560
Jual
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3154.830+0.26%+0.14154.84954.750
Jual
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155.896+0.23%+0.12755.89755.846
Jual
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056.751−0.22%−0.12556.99856.751
Jual
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3058.081−0.05%−0.02858.19758.080