USD/Turkish Lira Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.125 | −0.05% | −0.021 | 43.141 | 43.119 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.180 | −0.03% | −0.012 | 44.189 | 44.174 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.169 | −0.01% | −0.005 | 45.184 | 45.142 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.222 | −0.00% | −0.001 | 46.238 | 46.197 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.264 | +0.01% | +0.005 | 47.267 | 47.232 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.228 | −0.01% | −0.005 | 48.239 | 48.163 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.367 | 0.00% | 0.000 | 49.382 | 49.342 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.505 | +0.19% | +0.096 | 50.507 | 50.411 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.521 | +0.14% | +0.072 | 51.549 | 51.462 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52.646 | +0.15% | +0.078 | 52.776 | 52.550 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 53.614 | −0.07% | −0.038 | 53.621 | 53.611 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 54.883 | +0.09% | +0.047 | 54.900 | 54.700 | Jual |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.037 | −0.01% | −0.003 | 56.072 | 55.988 | Jual |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.079 | +0.03% | +0.019 | 57.088 | 57.077 | Jual |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.190 | +0.11% | +0.064 | 58.190 | 58.189 | Jual |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.104 | −0.06% | −0.038 | 59.233 | 58.981 | Beli |