USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.888 | −0.21% | −0.077 | 35.960 | 35.888 | Jual kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.867 | −0.14% | −0.052 | 36.941 | 36.853 | Jual kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.845 | −0.10% | −0.039 | 37.917 | 37.829 | Jual kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.900 | −0.14% | −0.054 | 38.936 | 38.876 | Jual kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.882 | −0.23% | −0.093 | 39.909 | 39.845 | Jual kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.902 | −0.16% | −0.067 | 40.952 | 40.871 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.955 | −0.05% | −0.022 | 41.997 | 41.841 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.841 | −0.04% | −0.019 | 42.867 | 42.700 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.771 | −0.12% | −0.054 | 43.771 | 43.502 | Jual kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.798 | −0.10% | −0.046 | 44.798 | 44.711 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.763 | −0.14% | −0.063 | 45.880 | 45.626 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.818 | −0.09% | −0.043 | 46.848 | 46.731 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.771 | −0.07% | −0.033 | 47.771 | 47.750 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.663 | −0.26% | −0.129 | 48.663 | 48.663 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.760 | +0.01% | 0.005 | 49.760 | 49.661 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.800 | +0.01% | 0.006 | 50.800 | 50.800 | Beli |