USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.150 | −0.04% | −0.016 | 42.155 | 42.130 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.329 | −0.04% | −0.017 | 43.345 | 43.302 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.395 | −0.10% | −0.043 | 44.413 | 44.380 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.707 | −0.05% | −0.023 | 45.731 | 45.661 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.852 | −0.19% | −0.091 | 46.943 | 46.851 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.017 | −0.19% | −0.093 | 48.017 | 48.000 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.185 | −0.23% | −0.113 | 49.264 | 49.184 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.201 | −0.23% | −0.118 | 50.201 | 50.201 | Jual kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.278 | −0.03% | −0.016 | 51.489 | 51.211 | Jual kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.441 | −0.22% | −0.118 | 52.451 | 52.441 | Jual kuat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.700 | −0.13% | −0.069 | 53.799 | 53.700 | Jual kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.765 | −0.27% | −0.147 | 54.765 | 54.765 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.901 | −0.06% | −0.034 | 55.901 | 55.815 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.941 | −0.28% | −0.160 | 56.962 | 56.901 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.100 | −0.35% | −0.202 | 58.250 | 57.955 | Jual kuat |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.260 | −0.36% | −0.213 | 59.300 | 59.162 | Neutral |