USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.168 | −0.03% | −0.010 | 39.195 | 39.153 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.486 | −0.02% | −0.009 | 40.521 | 40.461 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.774 | +0.03% | +0.011 | 41.801 | 41.726 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.952 | +0.01% | +0.004 | 42.965 | 42.881 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.286 | +0.04% | +0.016 | 44.334 | 44.153 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.523 | +0.09% | +0.041 | 45.528 | 45.402 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.749 | +0.28% | +0.131 | 47.099 | 46.569 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.011 | +0.16% | +0.077 | 48.030 | 47.871 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.138 | +0.05% | +0.026 | 49.300 | 49.076 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.479 | −0.11% | −0.058 | 50.500 | 50.403 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.655 | +0.07% | +0.037 | 51.800 | 51.580 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.067 | +0.10% | +0.055 | 53.146 | 52.912 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.219 | −0.14% | −0.074 | 54.266 | 54.097 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.522 | −0.03% | −0.016 | 55.733 | 55.502 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.841 | +0.36% | +0.206 | 56.948 | 56.733 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.898 | +0.16% | +0.095 | 57.978 | 57.733 | Beli |