USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.890 | −0.23% | −0.095 | 40.940 | 40.863 | Jual kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.025 | −0.29% | −0.123 | 42.139 | 42.015 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.314 | −0.30% | −0.132 | 43.393 | 43.301 | Jual kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.500 | −0.26% | −0.117 | 44.560 | 44.457 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.633 | −0.25% | −0.115 | 45.641 | 45.550 | Jual kuat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.838 | −0.36% | −0.167 | 46.951 | 46.760 | Jual kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.003 | −0.32% | −0.152 | 48.162 | 47.871 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.020 | −0.68% | −0.334 | 49.302 | 49.009 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.102 | −0.67% | −0.336 | 50.250 | 50.066 | Jual kuat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.251 | −0.93% | −0.480 | 51.601 | 51.221 | Jual kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.484 | −0.83% | −0.440 | 52.687 | 52.420 | Jual kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.588 | −0.85% | −0.459 | 54.096 | 48.643 | Jual kuat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.739 | −1.21% | −0.668 | 54.984 | 54.700 | Jual kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 56.032 | −0.92% | −0.522 | 56.421 | 55.941 | Jual kuat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 57.258 | −0.92% | −0.532 | 57.570 | 57.102 | Jual |