USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4527 | −0.12% | −0.0390 | 32.4720 | 32.4501 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3261 | −0.21% | −0.0715 | 33.3796 | 33.3261 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4446 | −0.15% | −0.0505 | 34.4805 | 34.4413 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5211 | −0.11% | −0.0401 | 35.5449 | 35.5055 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8300 | −0.14% | −0.0500 | 36.8300 | 36.8000 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.0642 | −0.53% | −0.2017 | 38.0643 | 38.0604 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.2020 | −0.35% | −0.1361 | 39.3100 | 39.2020 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5599 | −0.11% | −0.0460 | 40.5613 | 40.5272 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7000 | −0.27% | −0.1115 | 41.7601 | 41.7000 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0072 | +0.03% | 0.0142 | 43.0481 | 42.9400 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2081 | +0.10% | 0.0461 | 44.3997 | 44.0000 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2023 | +0.03% | 0.0133 | 45.3400 | 45.1825 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2860 | +0.07% | 0.0302 | 46.4295 | 46.2300 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.2870 | −0.22% | −0.1058 | 47.2870 | 47.2601 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4500 | −1.73% | −0.8681 | 49.4563 | 49.4500 | Jual Kuat |