USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.069 | −0.07% | −0.028 | 40.250 | 40.027 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.447 | +0.08% | +0.033 | 41.551 | 41.396 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.654 | +0.06% | +0.025 | 42.828 | 42.600 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.996 | +0.16% | +0.070 | 44.494 | 43.881 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.292 | +0.17% | +0.077 | 45.397 | 45.202 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.572 | +0.26% | +0.122 | 46.945 | 46.501 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.882 | +0.23% | +0.110 | 48.100 | 47.804 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.121 | +0.23% | +0.114 | 49.399 | 49.011 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.337 | +0.18% | +0.089 | 50.438 | 50.233 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.586 | +0.67% | +0.341 | 51.689 | 51.355 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.429 | +0.07% | +0.038 | 52.797 | 52.405 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.849 | +0.28% | +0.150 | 53.860 | 53.750 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.100 | +0.24% | +0.130 | 55.100 | 55.000 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.328 | +0.26% | +0.144 | 56.380 | 56.319 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.514 | +0.20% | +0.115 | 57.787 | 57.350 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.403 | 0.00% | 0.000 | 58.403 | 58.403 | — |