USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9254 | −0.34% | −0.1123 | 33.0629 | 32.8880 | Jual Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1606 | −0.39% | −0.1344 | 34.3526 | 34.1432 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2819 | −0.57% | −0.2020 | 35.5321 | 35.2702 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5101 | −0.43% | −0.1592 | 36.7767 | 36.5101 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7245 | −0.48% | −0.1828 | 38.0381 | 37.7245 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8333 | −0.58% | −0.2270 | 39.0210 | 38.8333 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0000 | −0.65% | −0.2598 | 40.2999 | 39.9516 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2727 | −0.43% | −0.1779 | 41.5100 | 41.2727 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4000 | −0.45% | −0.1906 | 42.5500 | 42.4000 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6700 | −0.15% | −0.0665 | 43.7800 | 43.6700 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7012 | −0.16% | −0.0696 | 44.8400 | 44.7012 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7500 | −0.06% | −0.0281 | 45.8000 | 45.7500 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8000 | −0.14% | −0.0637 | 46.9899 | 46.8000 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9111 | −0.56% | −0.2773 | 48.9111 | 48.9111 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.0939 | 50.0900 | Neutral |