USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.883 | −0.03% | −0.010 | 39.911 | 39.878 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.277 | +0.05% | +0.022 | 41.295 | 41.253 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.520 | +0.03% | +0.014 | 42.532 | 42.441 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.809 | +0.12% | +0.054 | 43.809 | 43.721 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.091 | +0.15% | +0.066 | 45.100 | 45.091 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.324 | +0.14% | +0.063 | 46.324 | 46.275 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.662 | +0.07% | +0.032 | 47.685 | 47.601 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.825 | +0.05% | +0.022 | 48.825 | 48.825 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.050 | +0.08% | +0.040 | 50.050 | 50.002 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.350 | +0.40% | +0.204 | 51.398 | 51.350 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.471 | +0.39% | +0.202 | 52.545 | 52.436 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.507 | +0.05% | +0.026 | 53.589 | 53.370 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.825 | +0.20% | +0.107 | 54.938 | 54.779 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.097 | +0.27% | +0.149 | 56.230 | 56.020 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.328 | +0.12% | +0.067 | 57.328 | 57.297 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.600 | 0.00% | 0.000 | 58.600 | 58.600 | Beli kuat |