Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 33.1356 | +0.38% | 0.1242 | 33.1492 | 32.7701 | Neutral | |
2024-07-31 | 34.3496 | +0.55% | 0.1872 | 34.3500 | 33.9277 | Neutral | |
2024-08-29 | 35.4507 | +0.64% | 0.2270 | 35.4511 | 34.9495 | Neutral | |
2024-09-30 | 36.6078 | +0.57% | 0.2073 | 36.6100 | 36.1350 | Neutral | |
2024-10-31 | 37.7850 | +0.71% | 0.2656 | 37.8000 | 37.3016 | Neutral | |
2024-11-29 | 38.8966 | +0.96% | 0.3686 | 38.9188 | 38.3659 | Neutral | |
2024-12-31 | 40.0700 | +0.73% | 0.2907 | 40.0700 | 39.5510 | Neutral | |
2025-01-31 | 41.2400 | +1.03% | 0.4209 | 41.3750 | 40.5040 | Neutral | |
2025-02-28 | 42.3598 | +1.01% | 0.4251 | 42.3599 | 41.7230 | Neutral | |
2025-03-28 | 43.4000 | +0.96% | 0.4145 | 43.4880 | 42.6800 | Neutral | |
2025-04-30 | 44.4500 | +0.83% | 0.3645 | 44.4800 | 43.8510 | Neutral | |
2025-05-30 | 45.5000 | +1.07% | 0.4818 | 45.5000 | 44.8251 | Neutral | |
2025-06-30 | 46.6363 | +1.04% | 0.4798 | 46.6363 | 45.9711 | Beli | |
2025-07-31 | 47.9000 | +1.47% | 0.6925 | 47.9000 | 47.1001 | Beli | |
2025-08-29 | 48.8000 | +1.64% | 0.7874 | 48.8970 | 47.7025 | Beli | |
2025-09-30 | 50.0499 | +2.42% | 1.1805 | 53.7562 | 49.2389 | Beli Kuat |