USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.632 | −0.06% | −0.023 | 39.694 | 39.550 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.078 | −0.04% | −0.015 | 41.119 | 41.054 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.452 | −0.08% | −0.032 | 42.591 | 42.431 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.837 | −0.07% | −0.029 | 43.945 | 43.805 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.279 | +0.01% | +0.006 | 45.350 | 45.200 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.650 | −0.10% | −0.047 | 46.761 | 46.591 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.887 | −0.25% | −0.120 | 47.971 | 47.870 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.299 | −0.15% | −0.075 | 49.368 | 49.270 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.640 | −0.25% | −0.126 | 50.881 | 50.640 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52.094 | +0.25% | +0.130 | 52.099 | 51.907 | Beli |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.242 | +0.07% | +0.039 | 53.300 | 53.100 | Beli |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.245 | −0.09% | −0.050 | 54.258 | 54.132 | Beli |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.303 | 0.00% | 0.000 | 55.303 | 55.303 | Beli |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.402 | +0.04% | +0.022 | 56.467 | 56.400 | Beli |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.546 | +0.01% | +0.005 | 57.690 | 57.461 | Beli kuat |