USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.615 | −0.06% | −0.026 | 40.618 | 40.570 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.711 | −0.06% | −0.027 | 41.725 | 41.685 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.995 | −0.06% | −0.025 | 43.029 | 42.959 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.200 | −0.06% | −0.026 | 44.208 | 44.155 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.324 | −0.02% | −0.007 | 45.324 | 45.265 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.587 | −0.14% | −0.063 | 46.615 | 46.550 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.780 | −0.02% | −0.011 | 47.780 | 47.780 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.800 | −0.17% | −0.082 | 48.800 | 48.800 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.030 | −0.14% | −0.072 | 50.050 | 50.025 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.093 | −0.09% | −0.048 | 51.151 | 51.002 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.199 | +0.05% | +0.024 | 52.199 | 52.075 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.261 | −0.11% | −0.059 | 53.261 | 53.241 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.416 | +0.18% | +0.096 | 54.416 | 54.416 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.489 | +0.18% | +0.101 | 55.489 | 55.429 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.643 | −0.06% | −0.032 | 56.643 | 56.641 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.800 | −0.13% | −0.077 | 57.919 | 57.800 | Jual kuat |