USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.804 | +0.14% | 0.056 | 38.821 | 38.763 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.152 | +0.23% | 0.092 | 40.213 | 40.102 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.450 | +0.20% | 0.081 | 41.500 | 41.302 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.770 | +0.14% | 0.058 | 42.964 | 42.510 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.200 | +0.27% | 0.120 | 44.250 | 44.152 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.588 | +0.15% | 0.070 | 45.649 | 45.480 | Beli |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.979 | +0.36% | 0.169 | 47.087 | 46.911 | Beli |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.201 | +0.44% | 0.213 | 48.300 | 48.002 | Beli |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.517 | +0.32% | 0.156 | 49.606 | 49.405 | Beli |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.769 | +0.60% | 0.302 | 51.000 | 50.501 | Beli kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.948 | +0.70% | 0.361 | 51.997 | 51.797 | Beli kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.154 | +0.76% | 0.400 | 53.430 | 53.011 | Beli kuat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.175 | +0.79% | 0.423 | 54.298 | 53.898 | Beli kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.186 | +0.75% | 0.410 | 55.299 | 55.119 | Beli kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.241 | +0.95% | 0.529 | 56.300 | 56.000 | Beli kuat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.341 | +0.96% | 0.543 | 57.799 | 57.100 | — |