USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.824 | −0.10% | −0.040 | 40.859 | 40.811 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.016 | −0.12% | −0.050 | 42.063 | 42.015 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.349 | −0.12% | −0.052 | 43.405 | 43.340 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.536 | −0.17% | −0.076 | 44.583 | 44.536 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.692 | −0.09% | −0.042 | 45.744 | 45.692 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.962 | −0.13% | −0.060 | 47.001 | 46.961 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.199 | −0.01% | −0.007 | 48.200 | 48.199 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.215 | −0.11% | −0.054 | 49.338 | 49.215 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.166 | −0.24% | −0.119 | 50.166 | 50.166 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.322 | −0.10% | −0.052 | 51.421 | 51.211 | Jual kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.500 | 0.00% | 0.000 | 52.500 | 52.000 | Jual kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.650 | −0.09% | −0.050 | 53.650 | 53.610 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.665 | −0.05% | −0.029 | 54.857 | 54.610 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.650 | −0.28% | −0.159 | 55.800 | 55.650 | Jual kuat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.792 | 0.00% | 0.000 | 56.792 | 56.792 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.137 | +0.05% | +0.027 | 58.188 | 58.100 | — |