USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2336 | +0.14% | 0.0437 | 32.2648 | 32.2000 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0400 | +0.23% | 0.0749 | 33.0440 | 32.9211 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0248 | +0.39% | 0.1327 | 34.0358 | 33.8447 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0674 | +0.32% | 0.1129 | 35.1085 | 34.9700 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1198 | −0.08% | −0.0301 | 36.2187 | 36.0000 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2850 | −0.39% | −0.1455 | 37.4999 | 37.1000 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6400 | −0.35% | −0.1345 | 38.8221 | 38.5000 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0680 | −0.03% | −0.0119 | 40.1500 | 40.0593 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1600 | −0.11% | −0.0448 | 41.3115 | 40.1640 | Jual Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 40.4150 | −4.69% | −1.9905 | 42.4124 | 40.4150 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3107 | −0.77% | −0.3365 | 43.7567 | 43.3107 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5051 | −0.67% | −0.2996 | 44.8000 | 44.5050 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7800 | +0.02% | 0.0087 | 45.8806 | 45.6846 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.7525 | −0.22% | −0.1038 | 46.9000 | 46.7511 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0890 | +0.13% | 0.0624 | 49.0900 | 49.0890 | Jual |