USD/Turkish Lira Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.078 | −0.09% | −0.040 | 43.115 | 43.062 | Jual kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.091 | −0.16% | −0.069 | 44.135 | 44.085 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.060 | −0.22% | −0.100 | 45.156 | 45.053 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.154 | −0.15% | −0.068 | 46.209 | 46.145 | Jual kuat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.243 | −0.03% | −0.016 | 47.270 | 47.182 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.225 | −0.05% | −0.026 | 48.304 | 48.101 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.343 | −0.05% | −0.026 | 49.493 | 49.320 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.463 | +0.02% | +0.012 | 50.549 | 50.414 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.580 | +0.04% | +0.020 | 51.588 | 51.450 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52.722 | +0.04% | +0.021 | 52.899 | 52.630 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 53.839 | +0.41% | +0.221 | 53.878 | 53.601 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 54.966 | +0.30% | +0.164 | 55.000 | 54.800 | Jual |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.170 | +0.18% | +0.103 | 56.250 | 56.020 | Jual |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.160 | +0.18% | +0.104 | 57.300 | 57.011 | Jual |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.230 | +0.17% | +0.099 | 58.398 | 58.082 | Jual |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.255 | +0.12% | +0.073 | 59.445 | 59.140 | Beli |