USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7170 | +0.03% | 0.0116 | 34.7200 | 34.6757 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9399 | +0.09% | 0.0340 | 35.9400 | 35.8610 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.1079 | +0.16% | 0.0598 | 37.1100 | 37.0173 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.2004 | +0.19% | 0.0736 | 38.2004 | 38.0101 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1511 | −0.04% | −0.0149 | 39.4730 | 39.0550 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2911 | +0.08% | 0.0321 | 40.6340 | 40.1712 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3500 | +0.20% | 0.0833 | 41.3742 | 41.2231 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3000 | +0.29% | 0.1234 | 42.3970 | 42.1612 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2357 | +0.11% | 0.0471 | 44.2344 | 43.1571 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2660 | +0.19% | 0.0853 | 44.3428 | 44.1350 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1200 | +0.32% | 0.1422 | 45.4040 | 44.9081 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.1777 | +0.52% | 0.2385 | 47.9663 | 45.8500 | Neutral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.0500 | +0.52% | 0.2418 | 47.1000 | 46.8101 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8712 | +0.29% | 0.1400 | 48.0998 | 47.6716 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7000 | −0.02% | −0.0100 | 48.8000 | 48.6508 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6511 | −0.11% | −0.0570 | 49.8194 | 49.5511 | Jual kuat |