USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.124 | −0.21% | −0.081 | 39.213 | 39.117 | Jual kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.423 | −0.22% | −0.088 | 40.519 | 40.411 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.721 | −0.19% | −0.078 | 41.797 | 41.683 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.887 | −0.29% | −0.125 | 43.002 | 42.882 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.175 | −0.26% | −0.114 | 44.287 | 44.160 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.426 | −0.43% | −0.194 | 45.620 | 45.421 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.732 | −0.31% | −0.146 | 46.818 | 46.690 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.940 | −0.55% | −0.266 | 48.175 | 47.900 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.110 | −0.63% | −0.312 | 49.450 | 48.121 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.501 | −0.99% | −0.505 | 51.048 | 50.422 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.754 | −0.79% | −0.414 | 52.300 | 51.500 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.059 | −0.61% | −0.324 | 53.480 | 53.031 | Jual kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.202 | −0.77% | −0.423 | 54.450 | 54.124 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.781 | −0.37% | −0.206 | 55.860 | 55.630 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.834 | −0.47% | −0.267 | 57.000 | 56.700 | Jual kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.928 | −0.74% | −0.432 | 58.297 | 57.711 | Jual kuat |