USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.754 | −0.02% | −0.007 | 40.790 | 40.730 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.889 | −0.07% | −0.031 | 41.920 | 41.871 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.212 | −0.06% | −0.024 | 43.225 | 43.186 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.401 | −0.08% | −0.034 | 44.489 | 44.386 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.601 | −0.09% | −0.039 | 46.610 | 45.600 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.932 | −0.09% | −0.040 | 47.000 | 46.921 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.121 | −0.22% | −0.104 | 48.249 | 48.105 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.349 | +0.25% | +0.121 | 49.357 | 49.202 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.332 | +0.14% | +0.069 | 50.360 | 50.250 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.355 | +0.06% | +0.029 | 51.398 | 51.350 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.332 | −0.01% | −0.007 | 52.450 | 52.213 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.495 | 0.00% | 0.000 | 53.495 | 53.495 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.739 | +0.16% | +0.085 | 54.798 | 54.710 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.830 | +0.24% | +0.133 | 55.873 | 55.787 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.967 | +0.01% | +0.003 | 57.000 | 56.945 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.210 | +0.02% | +0.014 | 58.276 | 58.150 | Beli kuat |