USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8664 | −0.16% | −0.0514 | 32.9560 | 32.8400 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9823 | −0.05% | −0.0185 | 34.0357 | 33.9417 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9750 | −0.02% | −0.0070 | 35.0208 | 34.9410 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1599 | −0.07% | −0.0271 | 36.2489 | 36.1300 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2751 | −0.01% | −0.0036 | 37.3580 | 37.2410 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3500 | +0.04% | 0.0170 | 38.3881 | 38.2828 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.4812 | −0.10% | −0.0414 | 39.5356 | 39.4500 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.5590 | −0.13% | −0.0509 | 40.6495 | 40.5584 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.5530 | −0.20% | −0.0838 | 41.8997 | 41.5224 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7400 | +0.01% | 0.0029 | 42.8200 | 42.7200 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7892 | −0.85% | −0.3732 | 44.0966 | 43.6103 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7906 | −0.02% | −0.0078 | 44.8500 | 44.7600 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7865 | −1.09% | −0.5054 | 46.0506 | 45.7500 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0000 | −0.15% | −0.0711 | 47.0011 | 46.9990 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.6205 | −0.33% | −0.1563 | 48.0000 | 47.6153 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1398 | −1.74% | −0.8711 | 49.4599 | 49.0001 | — |