USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.071 | +0.09% | 0.033 | 36.079 | 36.038 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.046 | +0.10% | 0.037 | 37.057 | 37.002 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.040 | +0.12% | 0.047 | 38.050 | 37.982 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.068 | +0.17% | 0.067 | 39.070 | 39.001 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.030 | +0.08% | 0.032 | 40.090 | 39.994 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.079 | +0.08% | 0.032 | 41.080 | 41.041 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.053 | +0.03% | 0.013 | 42.057 | 42.000 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.950 | +0.06% | 0.027 | 43.000 | 42.901 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.092 | +0.45% | 0.198 | 44.092 | 43.840 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.850 | +0.08% | 0.034 | 44.850 | 44.800 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.850 | +0.09% | 0.042 | 45.850 | 45.850 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.908 | +0.24% | 0.113 | 46.908 | 46.780 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.850 | +0.42% | 0.199 | 47.850 | 47.820 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.820 | +0.41% | 0.198 | 48.820 | 48.810 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.800 | +0.16% | 0.082 | 49.849 | 49.779 | Jual |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.750 | +0.08% | 0.043 | 50.750 | 50.750 | — |