USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.641 | −0.14% | −0.059 | 40.644 | 40.618 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.738 | −0.24% | −0.102 | 41.789 | 41.720 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.020 | −0.20% | −0.085 | 43.029 | 43.001 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.226 | −0.21% | −0.095 | 44.247 | 44.201 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.331 | −0.24% | −0.108 | 45.347 | 45.289 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.650 | −0.21% | −0.097 | 46.702 | 46.561 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.791 | −0.19% | −0.089 | 47.825 | 47.731 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.882 | −0.25% | −0.124 | 48.999 | 48.823 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.102 | −0.17% | −0.085 | 50.185 | 50.026 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.093 | −0.09% | −0.048 | 51.151 | 51.002 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.175 | −0.21% | −0.112 | 52.285 | 52.110 | Jual kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.320 | −0.13% | −0.070 | 53.327 | 53.292 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.320 | −0.31% | −0.168 | 54.320 | 54.320 | Jual kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.388 | −0.24% | −0.132 | 55.500 | 55.370 | Jual kuat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.675 | −0.21% | −0.118 | 56.749 | 56.641 | Jual kuat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.877 | −0.18% | −0.105 | 57.930 | 57.833 | Jual kuat |