Mulakan
BARCLAYS PLCBARCLAYS PLCBARCLAYS PLC

BARCLAYS PLC

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BCS/N

Di bawah adalah senarai bon-bon korporat BARCLAYS PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
56.47%4.37 K27.35%0.00%2029-05-31—10.00 USD1,000.00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
20.15%035.20%0.00%2030-09-0742 M USD1,000,000.00 USD1,000,000.00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17.62%70 K92.10%10.00%2026-01-21—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
16.70%1 M97.81%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
15.89%045.31%0.00%2032-09-17200 M ZAR10,000.00 ZAR10,000.00 ZARBarclays Bank Plc
XS2358009855BarclBk 27
12.04%079.63%0.00%2027-04-0111.08 M GBP1.00 GBP1.00 GBPBarclays Bank Plc
XS2285485889BarclBk 25
11.00%0100.00%11.00%2025-06-1830 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5758243Barclays Bank PLC 8.0% 28-FEB-2028
10.96%225 K93.00%8.00%2028-02-287.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10.70%098.12%10.00%2028-11-0812 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
10.57%046.98%0.00%2032-03-2120 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
10.31%097.63%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2491876319BarclBk 26
8.65%0100.00%8.65%2026-05-0530 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2728016739BARCLAYSBANK MC MAR40 CALL EUR
8.44%15 K97.08%8.00%2040-03-1910 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2251067893BarclBk 8.2% 25
8.20%0100.00%8.20%2025-03-124 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8.08%1 M99.75%8.00%2028-05-111 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4141893Barclays Bank PLC 0.0% 28-JUL-2034
7.34%70 K56.90%0.00%2034-07-284 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5542123Barclays Bank PLC 5.33307% 28-FEB-2025
7.34%75 K99.75%5.33%2025-02-2811.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
7.25%24 K62.75%0.00%2033-04-199.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
7.08%60 K90.16%0.00%2026-01-233.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
7.06%087.02%0.00%2027-03-2740.98 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7.00%0100.00%7.00%2025-03-203 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS4817800Barclays Bank PLC 5.0429% 23-APR-2029
7.00%50 K91.90%5.04%2029-04-231.62 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20406.99%1 M69.70%3.11%2040-12-2868 M EUR1,000,000.00 EUR1,000,000.00 EURBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
6.96%0107.31%8.41%2032-11-141 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS4113134Barclays Bank PLC 0.0% 25-APR-2034
6.93%60 K59.10%0.00%2034-04-256 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6.88%400 K79.10%0.00%2028-05-106.22 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.LQBBarclays Bank PLC 0.0% 25-FEB-2031
6.87%30 K70.44%0.00%2031-02-2514 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4103551Barclays Bank PLC 0.0% 28-MAR-2034
6.85%145 K61.56%0.00%2034-03-2811.3 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6.83%48 K98.75%5.54%2025-08-251 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
6.82%5 K81.00%0.00%2028-07-24390 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
6.76%150 K84.53%2.50%2028-08-22508 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
6.74%080.15%2.00%2028-07-282.19 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.LUKBarclays Bank PLC 0.0% 28-JUL-2031
6.70%15 K69.77%0.00%2031-07-2812.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20266.67%70 K91.88%3.00%2026-05-08600 M GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6.67%300 K82.30%2.00%2029-04-278 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2234883663BarclBk 1.34% 51
6.67%048.08%1.34%2051-02-015 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
6.65%36 K97.70%5.89%2027-12-30547 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2370420346BarclBk FRN 25
6.55%099.40%4.02%2025-05-131 M USD1,000.00 USD125,000.00 USDBarclays Bank Plc
BCS4034731Barclays Bank PLC 0.0% 15-AUG-2033
6.51%20 K64.29%0.00%2033-08-151 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5304979Barclays PLC 3.33% 24-NOV-2042
6.49%1.2 M73.89%3.33%2042-11-241 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5143164Barclays PLC 3.811% 10-MAR-2042
6.45%200 K78.52%3.81%2042-03-101 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5043987Barclays Bank PLC 1.75% 29-SEP-2032
6.45%3 K75.66%1.75%2032-09-292.7 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6.44%2 K96.80%3.00%2025-02-281 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
6.42%10 K100.37%6.55%2028-04-1333.49 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6.39%24 K100.64%6.50%2033-11-039 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4013405Barclays Bank PLC 0.0% 17-JUN-2033
6.36%170 K65.25%0.00%2033-06-175 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2320894152BarclBk 26
6.34%089.68%0.00%2026-12-0815 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6.33%40 K88.89%3.05%2028-03-14143 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
6.31%10 K82.63%0.00%2028-04-097.86 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6.29%12 K99.82%6.25%2030-10-189.78 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6.28%10 K101.62%7.33%2026-11-021.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6.24%90 K101.47%6.50%2033-11-2116.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
6.20%30 K98.25%6.00%2044-05-175.51 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2581011389BarclBk 26
6.19%088.49%0.00%2026-08-183.7 M GBP10,000.00 GBP10,000.00 GBPBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
6.18%60 K66.40%0.00%2033-03-285 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6.12%90 K101.01%6.30%2033-10-2014.28 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
6.11%45 K95.57%5.60%2043-08-032.53 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5852523Barclays Bank PLC 5.5% 30-JUL-2042
6.10%54 K94.90%5.50%2042-07-302.92 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4078060Barclays Bank PLC 0.0% 23-DEC-2033
6.10%30 K64.50%0.00%2033-12-234 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6.09%10 K103.50%6.55%2038-10-273.35 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
6.09%10 K98.19%5.75%2033-01-2610 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5630108Barclays Bank PLC 5.75% 17-AUG-2043
6.09%44 K97.08%5.75%2043-08-173.05 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4121810Barclays Bank PLC 0.0% 30-MAY-2034
6.08%60 K63.30%0.00%2034-05-304 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6.07%21 K101.04%6.25%2033-12-0512.63 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
6.06%3 K97.89%5.80%2041-07-242.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4620714Barclays Bank PLC 4.455489% 25-APR-2028
6.06%30 K95.30%4.46%2028-04-252.49 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4978505Barclays Bank PLC 5.5485% 30-APR-2025
6.05%40 K99.13%5.55%2025-04-304.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
6.05%80 K100.85%6.25%2030-11-207.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
6.04%22 K100.47%6.13%2033-09-2617.32 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5910344Barclays Bank PLC 5.0% 21-OCT-2054
6.04%45 K88.93%5.00%2054-10-213.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316.04%70 M100.47%6.10%2031-03-24130 M AUD2,000.00 AUD200,000.00 AUDBarclays PLC
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
6.03%2 K97.10%5.50%2033-05-163.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
6.02%36 K97.70%5.80%2054-03-058.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.3573% 30-JAN-2026
6.01%50 K99.33%5.36%2026-01-307.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5735556Barclays Bank PLC 5.55% 29-JAN-2054
6.01%3 K95.17%5.55%2054-01-298.99 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
6.00%0106.71%7.12%2034-06-271.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6.00%0100.00%6.00%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.ASYBarclays Bank PLC 4.5% 02-FEB-2027
6.00%12 K97.37%4.50%2027-02-021.05 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5.99%5 K100.51%6.15%2028-11-296.21 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS174869901BARCLAYS 18/33 MTN
5.97%085.36%3.25%2033-01-171.25 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5.97%20 K104.00%6.50%2038-09-2019 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5547194Barclays Bank PLC FRN 28-FEB-2028
5.96%4.26 M98.75%5.57%2028-02-282.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5.96%5 K97.14%5.63%2042-03-193.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5877989Barclays Bank PLC 5.1% 03-SEP-2042
5.96%12 K92.63%5.10%2042-09-033.69 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5467007Barclays Bank PLC FRN 29-AUG-2025
5.96%250 K99.50%5.55%2025-08-299.03 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5901182Barclays Bank PLC 5.0% 04-OCT-2044
5.94%100 K91.50%5.00%2044-10-0419.04 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
5.93%250 K100.69%6.00%2053-12-2217.38 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728710Barclays Bank PLC 5.55% 16-JAN-2054
5.93%2 K95.93%5.55%2054-01-166.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4098334Barclays Bank PLC 0.0% 28-FEB-2034
5.93%200 K65.00%0.00%2034-02-283.07 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4442016Barclays PLC 4.95% 10-JAN-2047
5.93%200 K90.69%4.95%2047-01-101.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5.92%40 K100.47%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
5.91%1.05 M100.81%6.27%2027-09-13300 M USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
5.90%24 K100.62%6.00%2034-05-2210.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5.89%21 K99.28%5.80%2041-03-2010.59 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5825591Barclays Bank PLC 5.75% 28-JUN-2044
5.88%15 K98.80%5.75%2044-06-288.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5749981Barclays Bank PLC 5.6% 27-FEB-2054
5.88%10 K97.00%5.60%2054-02-277.83 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5004951Barclays Bank PLC 2.5% 29-DEC-2032
5.88%75 K81.65%2.50%2032-12-294 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5785175Barclays Bank PLC 5.6% 17-APR-2054
5.88%12 K97.03%5.60%2054-04-173.09 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
5.87%58 K92.01%1.25%2025-05-292.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4170459Barclays Bank PLC 0.0% 30-OCT-2034
5.85%100 K63.75%0.00%2034-10-303 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc