Kewangan (Sektor)

174
Saham
159038.961B
Permodalan Pasaran
26.031K
Volum
−1.06%
Perubahan
+0.42%
Perf Bulan
+25.05%
Tahun Prestasi
+0.41%
Prestasi YTD
Syarikat
Industri
           
1299/N AIA GROUP LIMITED
230.01-2.06%-4.83Beli5.299K1218822.942829.125B20.9111.2523000.00
823/N LINK REAL ESTATE INVESTMENT TRUST
174.484.48%7.48Jual Kuat63.545K11087331.60383.609B11.3814.781200.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.00-0.08%-0.01Beli448.182K5378184.006.408B8.131.48
AFL AFLAC INC
1119.310.00%0.00Beli11119.31827.965B8.79127.8712003.00
AGIL AGILETHOUGHT INC
105.00-3.67%-4.00Jual808400.005.097B-14.812282.00
AGNC AGNC INVESTMENT CORP
302.00-4.13%-13.00Jual Kuat417125934.00159.008B5.7155.4250.00
AGS/N AGEAS
1020.12-10.75%-122.81Jual Kuat3.324K3390878.88187.467B12.5291.4510045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1202.22-2.58%-31.90Beli6780548.74978.749B9.38132.9845000.00
ALLY1 ALLY FINANCIAL INC
1020.00-2.39%-25.00Jual4141820.00352.707B6.09172.649500.00
ALV/N ALLIANZ SE
5135.361.40%70.75Beli Kuat1261624.322104.960B10.16505.99148737.00
AMP AMERIPRISE FINANCIAL INC
6411.94-5.01%-338.06Beli30192358.20688.882B17.63391.5412300.00
AMT AMERICAN TOWER CORP
5114.25-1.90%-99.01Jual5.474K27995404.502292.334B45.94113.935618.00
APO1 APOLLO GLOBAL MANAGEMENT INC
1472.730.00%0.007321078039.171026.008B8.34176.551729.00
AXB/N AXIS BANK
1022.71-4.44%-47.52Beli6.286K6428755.06603.940B23.4345.7978307.00
AXP AMERICAN EXPRESS CO
3226.00-2.98%-99.00Jual Kuat6402064640.002528.544B16.83197.7663700.00
BAC BANK OF AMERICA CORPORATION
917.00-2.86%-27.00Jual Kuat2.812K2578604.007560.339B12.8773.79
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
1097.67-3.38%-38.42Jual435477486.451732.128B25.9045.23152000.00
BAP/N CREDICORP
2796.00-4.12%-120.00Jual2467104.00225.196B13.49216.64
BBAJIO/O BANCO DEL BAJIO
37.66-2.13%-0.82Jual873.999K32914802.3444.813B11.453.36
BBD/N BANCO BRADESCO SA
78.30-1.45%-1.15Beli6.090K476847.02702.593B8.429.4389575.00
BBOX/N TRITAX BIG BOX REIT PLC
65.27-2.94%-1.98Jual1.050K68533.50122.535B5.8011.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
131.970.00%0.00Beli33343946.01870.655B8.5015.53123174.00
BCS/N BARCLAYS PLC
225.09-3.33%-7.76Beli12.088K2720887.92932.434B36.5683000.00
BHF BRIGHTHOUSE FINL INC
1179.153.19%36.40Beli Kuat4047166.0086.326B-295.921400.00
BIRG/N BANK OF IRELAND GROUP PLC
140.3813.23%16.40Beli Kuat48.618K6824994.84140.756B17.756.989782.00
BK BANK OF NEW YORK MELLON CORP
1287.000.00%0.00Beli1012870.00971.095B15.1185.57
BLK BLACKROCK INC
16439.19-3.46%-588.81Jual Kuat8.269K135935653.842498.399B21.70796.24
BNP/N BNP PARIBAS
1481.090.00%0.00Beli11481.091791.574B10.14146.00194976.00
BNS BANK OF NOVA SCOTIA
1460.88-2.63%-39.45Jual355518612.401797.139B11.55130.3889488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
35.47-0.84%-0.30Jual2.455M87070162.3020.856B14.862.41534.00
BRKB BERKSHIRE HATHAWAY INC
6249.98-2.34%-150.02Jual5433393739.1414029.475B8.30771.25360000.00
BSMX/B BANCO SANTANDER MEXICO SA
23.61-1.79%-0.43Jual5.283K124731.64160.241B9.512.5321183.00
BX BLACKSTONE INC
2267.00-2.70%-63.00Jual3.358K7612586.002705.065B15.49150.493165.00
C CITIGROUP INC
1290.61-2.96%-39.35Jual Kuat24.033K31017230.132582.014B6.42208.47
CABK/N CAIXABANK SA
65.000.00%0.00Beli4260.00519.248B3.8516.8735434.00
CAR AVIS BUDGET GROUP INC
3811.51-4.82%-193.06Jual1972418.69203.254B15.69259.5120000.00
CB/N CHUBB LIMITED
3987.60-0.04%-1.40Beli7162855121.671700.873B9.83408.0731000.00
CBK/N COMMERZBANK AG
180.580.00%0.00Jual2361.16215.262B-51.5347718.00
CBRE CBRE GROUP INC
2060.004.99%97.90Jual7081458480.00698.637B22.1389.75100000.00
CCI1 CROWN CASTLE INTERNATIONAL CORP
3913.003.03%115.00Beli Kuat2078260.001619.896B60.7362.824900.00
CDRO/N CODERE ONLINE LUXEMBOURG SA
150.000.00%0.00Beli2300.006.319B
CFG CITIZENS FINANCIAL GROUP INC
1094.03-0.47%-5.17Beli1010940.30443.677B10.37106.43
CG CARLYLE GROUP INC
1011.00-3.95%-41.55Jual684691524.00359.930B6.48165.781825.00
CME CME GROUP INC
4016.000.00%0.00Jual28032.001669.722B28.66140.384370.00
COF CAPITAL ONE FINANCIAL CORP
3017.410.00%0.00Jual8612597989.921282.486B5.46554.9451985.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
194.471.69%3.23Jual1.572K305706.84100.067B21.468.91229.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
6.97-0.29%-0.02Jual416.973K2906301.812.573B4.251.64
CS/N CREDIT SUISSE GROUP
199.82-3.23%-6.68Jual5.000K999100.05476.207B393.700.6948770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
23.472.13%0.49Beli1.952M45811771.6835.314B13.781.74
DB/N DEUTSCHE BANK AG
264.99-1.86%-5.01Jual307949.70551.310B10.8025.6984659.00
DB1/N DEUTSCHE BOERSE AG
3524.050.00%0.00Beli260916253.00694.707B151.847238.00
DFS DISCOVER FINANCIAL SERVICES
2348.100.00%0.00Beli49392.40689.806B364.92
DLR DIGITAL REALTY TRUST INC
3149.002.40%73.80Beli94296006.00904.308B62.9349.002878.00
DRE DUKE REALTY CORPORATION
1203.000.00%0.00Beli1.966K2365098.00455.822B24.0250.28350.00
EDUCA/18 BANCO INVEX S.A.
57.000.00%0.00Beli20711799.0069.964B21.972.60
EQIX EQUINIX INC
14963.23-6.16%-982.00Jual49733198.271336.156B162.5798.6810013.00
EXPI EXP WORLD HOLDINGS INC
527.93-8.98%-52.07Jual Kuat476251294.6875.276B60.1710.41900.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.84-0.15%-0.04Jual130.593K3374523.1222.047B8.423.0722.00
FEXI/21 BANCO ACTINVER SA
19.00%2.632M49999982.00-0.4712.00
FIBRAHD/15 BANCO ACTINVER SA
3.150.00%0.00Jual2166.151.361B-0.4712.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
24.850.28%0.07Jual256.817K6381902.4518.918B17.391.4368.00
FIBRAPL/14 BANCO ACTINVER SA
52.040.93%0.48Beli704.511K36662753.1444.568B4.3911.74
FIBRAUP/18 BANCO ACTINVER SA
36.000.00%0.00Neutral5180.00-0.4712.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.000.00%0.00Jual270.002.219B0.25
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00Beli432.002.464B-0.12
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.620.84%0.03Beli32.963K119326.061.823B-2.68
FMTY/14 BANCO INVEX S.A.
12.480.97%0.12Beli Kuat253.066K3158263.6812.105B
FNOVA/17 BANCO ACTINVER SA
28.508.78%2.30Beli Kuat5.645K160882.50-0.4712.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
7.77-0.77%-0.06Jual3.241K25182.57
FRC FIRST REPUBLIC BANK SAN FRANCISCO
3450.04-10.45%-402.39Jual103355354.12609.434B24.44159.88
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.602.96%0.19Beli45.912K303019.203.285B-3.20
FUNO/11 BANCO ACTINVER SA
22.501.35%0.30Beli Kuat8.506M191390265.0088.936B10.782.82268.00
FVIA/16 BANCO INVEX S.A.
25.700.00%0.00Jual125.7010.542B13.301.93
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Jual10.358K1854082.0010.746B
GBM/O CORPORATIVO GBM SAB DE CV
15.82-0.50%-0.08Beli15.130K239356.6025.966B59.280.27
GCO/N GRUPO CATALANA OCCIDENTE SA
686.282.07%13.94Jual1.012K694515.3979.580B10.1066.557587.00
GENTERA GENTERA SAB DE CV
14.00-2.44%-0.35Beli2.375M33254760.0022.153B12.731.1322372.00
GEO1 GEO GROUP INC(THE)
156.000.00%0.00Jual1156.0018.194B7.3221.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
26.770.11%0.03Beli1.322M35388253.49167.034B10.462.56
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00Jual325.175.634B346.690.02
GFNORTE/O GRUPO FINANCIERO BANORTE
135.10-3.95%-5.55Jual6.245M843647819.15389.555B12.6911.08
GGAL/N GRUPO FINANCIERO GALICIA SA
196.000.00%0.00Jual1196.0052.787B4.8940.07
GLE/N SOCIETE GENERALE
780.8212.62%87.48Beli Kuat4.014K3134211.52597.542B8.1185.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
370.000.00%0.00Jual1370.0085.660B4.9787.02
GMD GRUPO MEXICANO DE DESARROLLO SAB
13.451.13%0.15Neutral1.112K14956.402.454B6.022.211543.00
GNP GRUPO NACIONAL PROVINCIAL
123.190.00%0.00Jual273326.1327.609B11.2510.95
GNW GENWORTH FINANCIAL INC
87.080.00%0.00Beli2174.1641.216B2.1541.093000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
76.300.00%0.00Jual24318540.9021.751B7.839.75
GS GOLDMAN SACHS GROUP INC
7111.99-1.22%-88.01Jual3542517644.532367.841B5.911236.80
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00Beli2.733K3413517.0067.545B57.2023.6373.00
HBAN HUNTINGTON BANCSHARES INC
324.990.00%0.00Neutral22974422.71451.554B17.3219.09
HBC/N HSBC HOLDINGS PLC
640.000.00%0.00Beli42560.002867.386B11.1757.94235000.00
HDB/N HDFC BANK LTD
1439.970.39%5.60Jual420604787.402328.630B26.5854.28120093.00
HEE/N HELLENIC EXCHANGES ATHENS ST EX SA
91.330.00%0.002182.665.587B3.29230.00
HLI HOULIHAN LOKEY INC
2144.00-7.82%-182.00385825440.00142.663B18.62130.611574.00
HRI HERC HOLDINGS INC
3330.00-16.12%-640.00Beli39129870.0095.216B31.01131.434800.00
IAG1/N IA FINANCIAL CORPORATION
1288.96-1.78%-23.36Beli120154675.20138.855B10.94120.32
IBKR INTERACTIVE BROKERS GROUP INC
1469.64-7.53%-119.68Jual1.050K1543122.00595.881B23.6967.86
ICE INTERCONTINENTAL EXCHANGE INC
2558.73-0.26%-6.59Jual10.109K25866201.571455.726B22.96112.248890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00Jual138.00111.775B14.532.622922.00
IFC/N INTACT FINANCIAL CORPORATION
2675.48-0.86%-23.08Beli85227415.80475.488B14.74183.0216000.00
INVEX/A INVEX CONTROLADORA SAB DE CV
73.000.00%0.00Beli20.774K1516502.0011.907B11.256.49
IRM1 IRON MOUNTAIN INC
910.00-6.19%-60.00Beli800728000.00258.133B21.4445.4524000.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
87.810.00%0.00Beli7614.67809.980B7.6611.5296500.00
JPM JPMORGAN CHASE & CO.
2989.09-2.32%-70.91Jual2.892K8644448.578817.300B9.71315.65
KBC1/N KBC GROEP NV
1820.46-3.06%-57.41Jual424771875.04750.886B13.42139.9437137.00
KKRC KKR & CO INC
1413.800.00%0.00Jual34241.40791.867B7.60197.981583.00
LFC/N CHINA LIFE INSURANCE CO
195.0414.06%24.04Beli407801.602271.725B5.9029.00
LMND LEMONADE INC
600.00-7.69%-50.00Jual Kuat735441000.0037.030B-70.11567.00
LRE/N LAR ESPANA REAL ESTATE SOCIMI SA
118.77-0.06%-0.07Jual3.149K374006.739.582B3.00
LSE/N LONDON STOCK EXCHANGE GROUP
2084.51-1.87%-39.81Beli1.989K4146090.391073.096B73.7729.055554.00
LYG/N LLOYDS BANKING GROUP
58.000.00%0.00Beli1639454.001027.417B8.097.2561576.00
MA MASTERCARD INCORPORATED
7299.85-2.60%-195.15Jual2.405K17556139.497174.895B44.63168.6421000.00
MET METLIFE INC
1351.60-0.87%-11.90Beli79106776.401134.959B10.91125.9646500.00
MFC/N MANULIFE FINANCIAL CORP
412.20-2.84%-12.05Beli750309150.01807.085B7.6755.4537000.00
MKL MARKEL CORP
25578.0010.71%2475.19Beli Kuat6153468.00342.429B6.453588.1518900.00
MKTX MARKETAXESS HLDGS INC
8668.000.00%0.00Jual18668.00285.109B57.45153.54606.00
MMC MARSH & MCLENNAN COMPANIES INC
3251.000.00%0.00Beli3201040320.001630.688B29.78110.3676000.00
MONEX/B MONEX SAB DE CV
12.300.00%0.00Beli10123.006.439B8.461.45
MQ MARQETA INC
320.00-8.57%-30.00780249600.00131.185B-5.40509.00
MS MORGAN STANLEY
2010.00-2.66%-55.00Jual2.498K5020980.003648.163B12.52167.60
MTG MGIC INVESTMENT CORP
326.00-0.78%-2.55Beli2.200K717200.00100.636B9.0737.40739.00
NA/N NATIONAL BANK OF CANADA
1602.02-2.92%-48.14Jual95152191.90543.894B10.93152.6226920.00
NDA/N NORDEA BANK ABP
235.73-4.14%-10.17Jual11.167K2632396.91933.622B11.8320.8028051.00
NDAQ NASDAQ INC
3680.51-1.84%-69.15Jual27361.02608.418B26.45143.864830.00
O REALTY INCOME CORP
1445.000.00%0.00Jual45780.00790.242B55.1226.22210.00
ONL ORION OFFICE REIT INC
378.000.00%0.001378.0019.121B
OPIUSA OFFICE PROPERTIES INCOME TRUST
566.111.33%7.41Beli Kuat20.000K11322199.8025.086B-11.48
OZK BANK OZK
1001.94-3.12%-32.32Beli1.070K1072075.80127.342B11.2692.08
PGHN/N PARTNERS GROUP HLG AG
30598.61-1.15%-356.65Jual54416645643.30768.824B34.09916.381519.00
PGR PROGRESSIVE CORP(OHIO)
2215.000.11%2.41Beli3.185K7054775.001296.880B15.52143.0743326.00
PLD PROLOGIS INC
3190.902.24%69.89Beli1.635K5217121.502431.805B39.1780.15
PNC PNC FINANCIAL SERVICES GROUP
4455.005.15%218.11Beli Kuat1044550.001735.763B16.24261.22
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
352.1219.29%56.94Beli6021127.203165.780B6.9742.33362035.00
PRU PRUDENTIAL FINANCIAL INC
2042.000.00%0.00Beli24084.00855.176B5.40380.8341671.00
PUK/N PRUDENTIAL
720.231.92%13.55Jual1.467K1056577.38998.105B-37.2218687.00
PV PENA VERDE SAB
10.180.00%0.00Beli550.904.843B
Q QUALITAS CONTROLADORA SAB DE CV
108.81-0.83%-0.91Beli158.805K17279572.0544.177B9.9711.015339.00
R/A REGIONAL SAB DE CV
110.72-2.20%-2.49Beli1.073M118776651.5236.309B11.819.594973.00
RCII RENT A CENTER INC
920.000.00%0.002018400.0056.257B15.5666.3314320.00
RIOT RIOT BLOCKCHAIN INC
311.32-13.32%-47.86Jual Kuat8.316K2588937.2035.951B88.434.108.00
RY/N ROYAL BANK OF CANADA
2175.010.00%0.00Beli12175.013387.033B11.67186.7187000.00
SABE/N BANCO DE SABADELL SA
15.23-57.26%-20.4060.000K913800.0083.247B102.770.3523458.00
SAN BANCO SANTANDER SA
70.690.00%0.00Beli231625.871241.222B8.808.46191189.00
SBNY SIGNATURE BANK
6704.40-7.22%-521.60Jual2301542011.98386.722B23.42311.20
SCHW SCHWAB(CHARLES)CORP
1847.00-1.86%-35.00Beli5961100812.003463.370B32.4658.33
SEIC SEI INVESTMENT CO
1272.500.69%8.69Beli Kuat6.000K7635000.00165.561B16.7776.443988.00
SHG/N SHINHAN FINANCIAL GROUP CO LTD
636.54-5.37%-36.10Jual5.000K3182699.90348.182B4.99134.81
SI SILVERGATE CAPITAL CORPORATION
2001.00-16.48%-394.80Jual Kuat90180090.0059.126B40.3460.22
SIVB SVB FINANCIAL GROUP
12150.26-10.86%-1479.74Jual33400958.58702.134B21.01658.816567.00
Muatkan Lagi