Kewangan (Sektor)
174
Saham
159038.961B
Permodalan Pasaran
26.031K
Volum
−1.06%
Perubahan
+0.42%
Perf Bulan
+25.05%
Tahun Prestasi
+0.41%
Prestasi YTD
Syarikat
Industri
1299/N
AIA GROUP LIMITED
|
230.01 | -2.06% | -4.83 | Beli | 5.299K | 1218822.94 | 2829.125B | 20.91 | 11.25 | 23000.00 |
823/N
LINK REAL ESTATE INVESTMENT TRUST
|
174.48 | 4.48% | 7.48 | Jual Kuat | 63.545K | 11087331.60 | 383.609B | 11.38 | 14.78 | 1200.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
12.00 | -0.08% | -0.01 | Beli | 448.182K | 5378184.00 | 6.408B | 8.13 | 1.48 | — |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | Beli | 1 | 1119.31 | 827.965B | 8.79 | 127.87 | 12003.00 |
|
A
AGIL
AGILETHOUGHT INC
|
105.00 | -3.67% | -4.00 | Jual | 80 | 8400.00 | 5.097B | — | -14.81 | 2282.00 |
AGNC
AGNC INVESTMENT CORP
|
302.00 | -4.13% | -13.00 | Jual Kuat | 417 | 125934.00 | 159.008B | 5.71 | 55.42 | 50.00 |
|
A
AGS/N
AGEAS
|
1020.12 | -10.75% | -122.81 | Jual Kuat | 3.324K | 3390878.88 | 187.467B | 12.52 | 91.45 | 10045.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1202.22 | -2.58% | -31.90 | Beli | 67 | 80548.74 | 978.749B | 9.38 | 132.98 | 45000.00 |
ALLY1
ALLY FINANCIAL INC
|
1020.00 | -2.39% | -25.00 | Jual | 41 | 41820.00 | 352.707B | 6.09 | 172.64 | 9500.00 |
ALV/N
ALLIANZ SE
|
5135.36 | 1.40% | 70.75 | Beli Kuat | 12 | 61624.32 | 2104.960B | 10.16 | 505.99 | 148737.00 |
AMP
AMERIPRISE FINANCIAL INC
|
6411.94 | -5.01% | -338.06 | Beli | 30 | 192358.20 | 688.882B | 17.63 | 391.54 | 12300.00 |
AMT
AMERICAN TOWER CORP
|
5114.25 | -1.90% | -99.01 | Jual | 5.474K | 27995404.50 | 2292.334B | 45.94 | 113.93 | 5618.00 |
|
A
APO1
APOLLO GLOBAL MANAGEMENT INC
|
1472.73 | 0.00% | 0.00 | — | 732 | 1078039.17 | 1026.008B | 8.34 | 176.55 | 1729.00 |
AXB/N
AXIS BANK
|
1022.71 | -4.44% | -47.52 | Beli | 6.286K | 6428755.06 | 603.940B | 23.43 | 45.79 | 78307.00 |
AXP
AMERICAN EXPRESS CO
|
3226.00 | -2.98% | -99.00 | Jual Kuat | 640 | 2064640.00 | 2528.544B | 16.83 | 197.76 | 63700.00 |
BAC
BANK OF AMERICA CORPORATION
|
917.00 | -2.86% | -27.00 | Jual Kuat | 2.812K | 2578604.00 | 7560.339B | 12.87 | 73.79 | — |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
1097.67 | -3.38% | -38.42 | Jual | 435 | 477486.45 | 1732.128B | 25.90 | 45.23 | 152000.00 |
BAP/N
CREDICORP
|
2796.00 | -4.12% | -120.00 | Jual | 24 | 67104.00 | 225.196B | 13.49 | 216.64 | — |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
37.66 | -2.13% | -0.82 | Jual | 873.999K | 32914802.34 | 44.813B | 11.45 | 3.36 | — |
BBD/N
BANCO BRADESCO SA
|
78.30 | -1.45% | -1.15 | Beli | 6.090K | 476847.02 | 702.593B | 8.42 | 9.43 | 89575.00 |
|
B
BBOX/N
TRITAX BIG BOX REIT PLC
|
65.27 | -2.94% | -1.98 | Jual | 1.050K | 68533.50 | 122.535B | 5.80 | 11.61 | 0.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
131.97 | 0.00% | 0.00 | Beli | 333 | 43946.01 | 870.655B | 8.50 | 15.53 | 123174.00 |
BCS/N
BARCLAYS PLC
|
225.09 | -3.33% | -7.76 | Beli | 12.088K | 2720887.92 | 932.434B | — | 36.56 | 83000.00 |
BHF
BRIGHTHOUSE FINL INC
|
1179.15 | 3.19% | 36.40 | Beli Kuat | 40 | 47166.00 | 86.326B | — | -295.92 | 1400.00 |
|
B
BIRG/N
BANK OF IRELAND GROUP PLC
|
140.38 | 13.23% | 16.40 | Beli Kuat | 48.618K | 6824994.84 | 140.756B | 17.75 | 6.98 | 9782.00 |
BK
BANK OF NEW YORK MELLON CORP
|
1287.00 | 0.00% | 0.00 | Beli | 10 | 12870.00 | 971.095B | 15.11 | 85.57 | — |
BLK
BLACKROCK INC
|
16439.19 | -3.46% | -588.81 | Jual Kuat | 8.269K | 135935653.84 | 2498.399B | 21.70 | 796.24 | — |
BNP/N
BNP PARIBAS
|
1481.09 | 0.00% | 0.00 | Beli | 1 | 1481.09 | 1791.574B | 10.14 | 146.00 | 194976.00 |
BNS
BANK OF NOVA SCOTIA
|
1460.88 | -2.63% | -39.45 | Jual | 355 | 518612.40 | 1797.139B | 11.55 | 130.38 | 89488.00 |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
35.47 | -0.84% | -0.30 | Jual | 2.455M | 87070162.30 | 20.856B | 14.86 | 2.41 | 534.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
6249.98 | -2.34% | -150.02 | Jual | 543 | 3393739.14 | 14029.475B | 8.30 | 771.25 | 360000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
23.61 | -1.79% | -0.43 | Jual | 5.283K | 124731.64 | 160.241B | 9.51 | 2.53 | 21183.00 |
BX
BLACKSTONE INC
|
2267.00 | -2.70% | -63.00 | Jual | 3.358K | 7612586.00 | 2705.065B | 15.49 | 150.49 | 3165.00 |
C
CITIGROUP INC
|
1290.61 | -2.96% | -39.35 | Jual Kuat | 24.033K | 31017230.13 | 2582.014B | 6.42 | 208.47 | — |
CABK/N
CAIXABANK SA
|
65.00 | 0.00% | 0.00 | Beli | 4 | 260.00 | 519.248B | 3.85 | 16.87 | 35434.00 |
CAR
AVIS BUDGET GROUP INC
|
3811.51 | -4.82% | -193.06 | Jual | 19 | 72418.69 | 203.254B | 15.69 | 259.51 | 20000.00 |
CB/N
CHUBB LIMITED
|
3987.60 | -0.04% | -1.40 | Beli | 716 | 2855121.67 | 1700.873B | 9.83 | 408.07 | 31000.00 |
CBK/N
COMMERZBANK AG
|
180.58 | 0.00% | 0.00 | Jual | 2 | 361.16 | 215.262B | — | -51.53 | 47718.00 |
CBRE
CBRE GROUP INC
|
2060.00 | 4.99% | 97.90 | Jual | 708 | 1458480.00 | 698.637B | 22.13 | 89.75 | 100000.00 |
|
C
CCI1
CROWN CASTLE INTERNATIONAL CORP
|
3913.00 | 3.03% | 115.00 | Beli Kuat | 20 | 78260.00 | 1619.896B | 60.73 | 62.82 | 4900.00 |
|
C
CDRO/N
CODERE ONLINE LUXEMBOURG SA
|
150.00 | 0.00% | 0.00 | Beli | 2 | 300.00 | 6.319B | — | — | — |
CFG
CITIZENS FINANCIAL GROUP INC
|
1094.03 | -0.47% | -5.17 | Beli | 10 | 10940.30 | 443.677B | 10.37 | 106.43 | — |
CG
CARLYLE GROUP INC
|
1011.00 | -3.95% | -41.55 | Jual | 684 | 691524.00 | 359.930B | 6.48 | 165.78 | 1825.00 |
CME
CME GROUP INC
|
4016.00 | 0.00% | 0.00 | Jual | 2 | 8032.00 | 1669.722B | 28.66 | 140.38 | 4370.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
3017.41 | 0.00% | 0.00 | Jual | 861 | 2597989.92 | 1282.486B | 5.46 | 554.94 | 51985.00 |
|
C
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
194.47 | 1.69% | 3.23 | Jual | 1.572K | 305706.84 | 100.067B | 21.46 | 8.91 | 229.00 |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
6.97 | -0.29% | -0.02 | Jual | 416.973K | 2906301.81 | 2.573B | 4.25 | 1.64 | — |
CS/N
CREDIT SUISSE GROUP
|
199.82 | -3.23% | -6.68 | Jual | 5.000K | 999100.05 | 476.207B | 393.70 | 0.69 | 48770.00 |
|
D
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
23.47 | 2.13% | 0.49 | Beli | 1.952M | 45811771.68 | 35.314B | 13.78 | 1.74 | — |
DB/N
DEUTSCHE BANK AG
|
264.99 | -1.86% | -5.01 | Jual | 30 | 7949.70 | 551.310B | 10.80 | 25.69 | 84659.00 |
|
D
DB1/N
DEUTSCHE BOERSE AG
|
3524.05 | 0.00% | 0.00 | Beli | 260 | 916253.00 | 694.707B | — | 151.84 | 7238.00 |
DFS
DISCOVER FINANCIAL SERVICES
|
2348.10 | 0.00% | 0.00 | Beli | 4 | 9392.40 | 689.806B | — | 364.92 | — |
|
D
DLR
DIGITAL REALTY TRUST INC
|
3149.00 | 2.40% | 73.80 | Beli | 94 | 296006.00 | 904.308B | 62.93 | 49.00 | 2878.00 |
|
D
DRE
DUKE REALTY CORPORATION
|
1203.00 | 0.00% | 0.00 | Beli | 1.966K | 2365098.00 | 455.822B | 24.02 | 50.28 | 350.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
57.00 | 0.00% | 0.00 | Beli | 207 | 11799.00 | 69.964B | 21.97 | 2.60 | — |
EQIX
EQUINIX INC
|
14963.23 | -6.16% | -982.00 | Jual | 49 | 733198.27 | 1336.156B | 162.57 | 98.68 | 10013.00 |
EXPI
EXP WORLD HOLDINGS INC
|
527.93 | -8.98% | -52.07 | Jual Kuat | 476 | 251294.68 | 75.276B | 60.17 | 10.41 | 900.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.84 | -0.15% | -0.04 | Jual | 130.593K | 3374523.12 | 22.047B | 8.42 | 3.07 | 22.00 |
|
F
FEXI/21
BANCO ACTINVER SA
|
19.00 | —% | — | — | 2.632M | 49999982.00 | — | — | -0.47 | 12.00 |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
3.15 | 0.00% | 0.00 | Jual | 21 | 66.15 | 1.361B | — | -0.47 | 12.00 |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.85 | 0.28% | 0.07 | Jual | 256.817K | 6381902.45 | 18.918B | 17.39 | 1.43 | 68.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
52.04 | 0.93% | 0.48 | Beli | 704.511K | 36662753.14 | 44.568B | 4.39 | 11.74 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
36.00 | 0.00% | 0.00 | Neutral | 5 | 180.00 | — | — | -0.47 | 12.00 |
|
F
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
35.00 | 0.00% | 0.00 | Jual | 2 | 70.00 | 2.219B | — | 0.25 | — |
|
F
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | Beli | 4 | 32.00 | 2.464B | — | -0.12 | — |
|
F
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.62 | 0.84% | 0.03 | Beli | 32.963K | 119326.06 | 1.823B | — | -2.68 | — |
|
F
FMTY/14
BANCO INVEX S.A.
|
12.48 | 0.97% | 0.12 | Beli Kuat | 253.066K | 3158263.68 | 12.105B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
28.50 | 8.78% | 2.30 | Beli Kuat | 5.645K | 160882.50 | — | — | -0.47 | 12.00 |
|
F
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
7.77 | -0.77% | -0.06 | Jual | 3.241K | 25182.57 | — | — | — | — |
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
3450.04 | -10.45% | -402.39 | Jual | 103 | 355354.12 | 609.434B | 24.44 | 159.88 | — |
|
F
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.60 | 2.96% | 0.19 | Beli | 45.912K | 303019.20 | 3.285B | — | -3.20 | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
22.50 | 1.35% | 0.30 | Beli Kuat | 8.506M | 191390265.00 | 88.936B | 10.78 | 2.82 | 268.00 |
|
F
FVIA/16
BANCO INVEX S.A.
|
25.70 | 0.00% | 0.00 | Jual | 1 | 25.70 | 10.542B | 13.30 | 1.93 | — |
|
G
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | Jual | 10.358K | 1854082.00 | 10.746B | — | — | — |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
15.82 | -0.50% | -0.08 | Beli | 15.130K | 239356.60 | 25.966B | 59.28 | 0.27 | — |
|
G
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
686.28 | 2.07% | 13.94 | Jual | 1.012K | 694515.39 | 79.580B | 10.10 | 66.55 | 7587.00 |
|
G
GENTERA
GENTERA SAB DE CV
|
14.00 | -2.44% | -0.35 | Beli | 2.375M | 33254760.00 | 22.153B | 12.73 | 1.13 | 22372.00 |
|
G
GEO1
GEO GROUP INC(THE)
|
156.00 | 0.00% | 0.00 | Jual | 1 | 156.00 | 18.194B | 7.32 | 21.37 | 20000.00 |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
26.77 | 0.11% | 0.03 | Beli | 1.322M | 35388253.49 | 167.034B | 10.46 | 2.56 | — |
|
G
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | Jual | 3 | 25.17 | 5.634B | 346.69 | 0.02 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
135.10 | -3.95% | -5.55 | Jual | 6.245M | 843647819.15 | 389.555B | 12.69 | 11.08 | — |
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
196.00 | 0.00% | 0.00 | Jual | 1 | 196.00 | 52.787B | 4.89 | 40.07 | — |
GLE/N
SOCIETE GENERALE
|
780.82 | 12.62% | 87.48 | Beli Kuat | 4.014K | 3134211.52 | 597.542B | 8.11 | 85.53 | 133251.00 |
GLXY/N
GALAXY DIGITAL HLDGS LTD
|
370.00 | 0.00% | 0.00 | Jual | 1 | 370.00 | 85.660B | 4.97 | 87.02 | — |
|
G
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
13.45 | 1.13% | 0.15 | Neutral | 1.112K | 14956.40 | 2.454B | 6.02 | 2.21 | 1543.00 |
|
G
GNP
GRUPO NACIONAL PROVINCIAL
|
123.19 | 0.00% | 0.00 | Jual | 27 | 3326.13 | 27.609B | 11.25 | 10.95 | — |
GNW
GENWORTH FINANCIAL INC
|
87.08 | 0.00% | 0.00 | Beli | 2 | 174.16 | 41.216B | 2.15 | 41.09 | 3000.00 |
|
G
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
76.30 | 0.00% | 0.00 | Jual | 243 | 18540.90 | 21.751B | 7.83 | 9.75 | — |
GS
GOLDMAN SACHS GROUP INC
|
7111.99 | -1.22% | -88.01 | Jual | 354 | 2517644.53 | 2367.841B | 5.91 | 1236.80 | — |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | Beli | 2.733K | 3413517.00 | 67.545B | 57.20 | 23.63 | 73.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
324.99 | 0.00% | 0.00 | Neutral | 229 | 74422.71 | 451.554B | 17.32 | 19.09 | — |
HBC/N
HSBC HOLDINGS PLC
|
640.00 | 0.00% | 0.00 | Beli | 4 | 2560.00 | 2867.386B | 11.17 | 57.94 | 235000.00 |
HDB/N
HDFC BANK LTD
|
1439.97 | 0.39% | 5.60 | Jual | 420 | 604787.40 | 2328.630B | 26.58 | 54.28 | 120093.00 |
|
H
HEE/N
HELLENIC EXCHANGES ATHENS ST EX SA
|
91.33 | 0.00% | 0.00 | — | 2 | 182.66 | 5.587B | — | 3.29 | 230.00 |
HLI
HOULIHAN LOKEY INC
|
2144.00 | -7.82% | -182.00 | — | 385 | 825440.00 | 142.663B | 18.62 | 130.61 | 1574.00 |
|
H
HRI
HERC HOLDINGS INC
|
3330.00 | -16.12% | -640.00 | Beli | 39 | 129870.00 | 95.216B | 31.01 | 131.43 | 4800.00 |
|
I
IAG1/N
IA FINANCIAL CORPORATION
|
1288.96 | -1.78% | -23.36 | Beli | 120 | 154675.20 | 138.855B | 10.94 | 120.32 | — |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1469.64 | -7.53% | -119.68 | Jual | 1.050K | 1543122.00 | 595.881B | 23.69 | 67.86 | — |
ICE
INTERCONTINENTAL EXCHANGE INC
|
2558.73 | -0.26% | -6.59 | Jual | 10.109K | 25866201.57 | 1455.726B | 22.96 | 112.24 | 8890.00 |
|
I
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
38.00 | 0.00% | 0.00 | Jual | 1 | 38.00 | 111.775B | 14.53 | 2.62 | 2922.00 |
|
I
IFC/N
INTACT FINANCIAL CORPORATION
|
2675.48 | -0.86% | -23.08 | Beli | 85 | 227415.80 | 475.488B | 14.74 | 183.02 | 16000.00 |
|
I
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
73.00 | 0.00% | 0.00 | Beli | 20.774K | 1516502.00 | 11.907B | 11.25 | 6.49 | — |
|
I
IRM1
IRON MOUNTAIN INC
|
910.00 | -6.19% | -60.00 | Beli | 800 | 728000.00 | 258.133B | 21.44 | 45.45 | 24000.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
87.81 | 0.00% | 0.00 | Beli | 7 | 614.67 | 809.980B | 7.66 | 11.52 | 96500.00 |
JPM
JPMORGAN CHASE & CO.
|
2989.09 | -2.32% | -70.91 | Jual | 2.892K | 8644448.57 | 8817.300B | 9.71 | 315.65 | — |
|
K
KBC1/N
KBC GROEP NV
|
1820.46 | -3.06% | -57.41 | Jual | 424 | 771875.04 | 750.886B | 13.42 | 139.94 | 37137.00 |
KKRC
KKR & CO INC
|
1413.80 | 0.00% | 0.00 | Jual | 3 | 4241.40 | 791.867B | 7.60 | 197.98 | 1583.00 |
LFC/N
CHINA LIFE INSURANCE CO
|
195.04 | 14.06% | 24.04 | Beli | 40 | 7801.60 | 2271.725B | 5.90 | 29.00 | — |
LMND
LEMONADE INC
|
600.00 | -7.69% | -50.00 | Jual Kuat | 735 | 441000.00 | 37.030B | — | -70.11 | 567.00 |
|
L
LRE/N
LAR ESPANA REAL ESTATE SOCIMI SA
|
118.77 | -0.06% | -0.07 | Jual | 3.149K | 374006.73 | 9.582B | — | — | 3.00 |
|
L
LSE/N
LONDON STOCK EXCHANGE GROUP
|
2084.51 | -1.87% | -39.81 | Beli | 1.989K | 4146090.39 | 1073.096B | 73.77 | 29.05 | 5554.00 |
LYG/N
LLOYDS BANKING GROUP
|
58.00 | 0.00% | 0.00 | Beli | 163 | 9454.00 | 1027.417B | 8.09 | 7.25 | 61576.00 |
MA
MASTERCARD INCORPORATED
|
7299.85 | -2.60% | -195.15 | Jual | 2.405K | 17556139.49 | 7174.895B | 44.63 | 168.64 | 21000.00 |
MET
METLIFE INC
|
1351.60 | -0.87% | -11.90 | Beli | 79 | 106776.40 | 1134.959B | 10.91 | 125.96 | 46500.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
412.20 | -2.84% | -12.05 | Beli | 750 | 309150.01 | 807.085B | 7.67 | 55.45 | 37000.00 |
MKL
MARKEL CORP
|
25578.00 | 10.71% | 2475.19 | Beli Kuat | 6 | 153468.00 | 342.429B | 6.45 | 3588.15 | 18900.00 |
MKTX
MARKETAXESS HLDGS INC
|
8668.00 | 0.00% | 0.00 | Jual | 1 | 8668.00 | 285.109B | 57.45 | 153.54 | 606.00 |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3251.00 | 0.00% | 0.00 | Beli | 320 | 1040320.00 | 1630.688B | 29.78 | 110.36 | 76000.00 |
|
M
MONEX/B
MONEX SAB DE CV
|
12.30 | 0.00% | 0.00 | Beli | 10 | 123.00 | 6.439B | 8.46 | 1.45 | — |
MQ
MARQETA INC
|
320.00 | -8.57% | -30.00 | — | 780 | 249600.00 | 131.185B | — | -5.40 | 509.00 |
MS
MORGAN STANLEY
|
2010.00 | -2.66% | -55.00 | Jual | 2.498K | 5020980.00 | 3648.163B | 12.52 | 167.60 | — |
MTG
MGIC INVESTMENT CORP
|
326.00 | -0.78% | -2.55 | Beli | 2.200K | 717200.00 | 100.636B | 9.07 | 37.40 | 739.00 |
NA/N
NATIONAL BANK OF CANADA
|
1602.02 | -2.92% | -48.14 | Jual | 95 | 152191.90 | 543.894B | 10.93 | 152.62 | 26920.00 |
|
N
NDA/N
NORDEA BANK ABP
|
235.73 | -4.14% | -10.17 | Jual | 11.167K | 2632396.91 | 933.622B | 11.83 | 20.80 | 28051.00 |
NDAQ
NASDAQ INC
|
3680.51 | -1.84% | -69.15 | Jual | 2 | 7361.02 | 608.418B | 26.45 | 143.86 | 4830.00 |
|
O
O
REALTY INCOME CORP
|
1445.00 | 0.00% | 0.00 | Jual | 4 | 5780.00 | 790.242B | 55.12 | 26.22 | 210.00 |
|
O
ONL
ORION OFFICE REIT INC
|
378.00 | 0.00% | 0.00 | — | 1 | 378.00 | 19.121B | — | — | — |
|
O
OPIUSA
OFFICE PROPERTIES INCOME TRUST
|
566.11 | 1.33% | 7.41 | Beli Kuat | 20.000K | 11322199.80 | 25.086B | — | -11.48 | — |
OZK
BANK OZK
|
1001.94 | -3.12% | -32.32 | Beli | 1.070K | 1072075.80 | 127.342B | 11.26 | 92.08 | — |
|
P
PGHN/N
PARTNERS GROUP HLG AG
|
30598.61 | -1.15% | -356.65 | Jual | 544 | 16645643.30 | 768.824B | 34.09 | 916.38 | 1519.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2215.00 | 0.11% | 2.41 | Beli | 3.185K | 7054775.00 | 1296.880B | 15.52 | 143.07 | 43326.00 |
|
PLD
PROLOGIS INC
|
3190.90 | 2.24% | 69.89 | Beli | 1.635K | 5217121.50 | 2431.805B | 39.17 | 80.15 | — |
PNC
PNC FINANCIAL SERVICES GROUP
|
4455.00 | 5.15% | 218.11 | Beli Kuat | 10 | 44550.00 | 1735.763B | 16.24 | 261.22 | — |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
352.12 | 19.29% | 56.94 | Beli | 60 | 21127.20 | 3165.780B | 6.97 | 42.33 | 362035.00 |
PRU
PRUDENTIAL FINANCIAL INC
|
2042.00 | 0.00% | 0.00 | Beli | 2 | 4084.00 | 855.176B | 5.40 | 380.83 | 41671.00 |
|
PUK/N
PRUDENTIAL
|
720.23 | 1.92% | 13.55 | Jual | 1.467K | 1056577.38 | 998.105B | — | -37.22 | 18687.00 |
|
P
PV
PENA VERDE SAB
|
10.18 | 0.00% | 0.00 | Beli | 5 | 50.90 | 4.843B | — | — | — |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
108.81 | -0.83% | -0.91 | Beli | 158.805K | 17279572.05 | 44.177B | 9.97 | 11.01 | 5339.00 |
|
R
R/A
REGIONAL SAB DE CV
|
110.72 | -2.20% | -2.49 | Beli | 1.073M | 118776651.52 | 36.309B | 11.81 | 9.59 | 4973.00 |
|
R
RCII
RENT A CENTER INC
|
920.00 | 0.00% | 0.00 | — | 20 | 18400.00 | 56.257B | 15.56 | 66.33 | 14320.00 |
RIOT
RIOT BLOCKCHAIN INC
|
311.32 | -13.32% | -47.86 | Jual Kuat | 8.316K | 2588937.20 | 35.951B | 88.43 | 4.10 | 8.00 |
RY/N
ROYAL BANK OF CANADA
|
2175.01 | 0.00% | 0.00 | Beli | 1 | 2175.01 | 3387.033B | 11.67 | 186.71 | 87000.00 |
SABE/N
BANCO DE SABADELL SA
|
15.23 | -57.26% | -20.40 | — | 60.000K | 913800.00 | 83.247B | 102.77 | 0.35 | 23458.00 |
|
SAN
BANCO SANTANDER SA
|
70.69 | 0.00% | 0.00 | Beli | 23 | 1625.87 | 1241.222B | 8.80 | 8.46 | 191189.00 |
SBNY
SIGNATURE BANK
|
6704.40 | -7.22% | -521.60 | Jual | 230 | 1542011.98 | 386.722B | 23.42 | 311.20 | — |
SCHW
SCHWAB(CHARLES)CORP
|
1847.00 | -1.86% | -35.00 | Beli | 596 | 1100812.00 | 3463.370B | 32.46 | 58.33 | — |
SEIC
SEI INVESTMENT CO
|
1272.50 | 0.69% | 8.69 | Beli Kuat | 6.000K | 7635000.00 | 165.561B | 16.77 | 76.44 | 3988.00 |
SHG/N
SHINHAN FINANCIAL GROUP CO LTD
|
636.54 | -5.37% | -36.10 | Jual | 5.000K | 3182699.90 | 348.182B | 4.99 | 134.81 | — |
SI
SILVERGATE CAPITAL CORPORATION
|
2001.00 | -16.48% | -394.80 | Jual Kuat | 90 | 180090.00 | 59.126B | 40.34 | 60.22 | — |
SIVB
SVB FINANCIAL GROUP
|
12150.26 | -10.86% | -1479.74 | Jual | 33 | 400958.58 | 702.134B | 21.01 | 658.81 | 6567.00 |
Muatkan Lagi