Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.35 | +0.49% | +1.55 | 319.30 | 316.10 | Beli kuat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 328.30 | +1.12% | +3.65 | 328.95 | 323.00 | Beli kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 331.00 | +0.82% | +2.70 | 331.70 | 327.10 | Beli kuat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332.85 | +0.73% | +2.40 | 334.25 | 330.30 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340.90 | +0.75% | +2.55 | 341.75 | 337.00 | Beli |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343.90 | +0.98% | +3.35 | 343.90 | 340.00 | Beli |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 341.35 | −1.36% | −4.70 | 346.75 | 340.90 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 343.00 | −1.35% | −4.70 | 346.20 | 343.00 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 343.00 | −1.35% | −4.70 | 343.00 | 343.00 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 343.00 | −1.35% | −4.70 | 343.00 | 343.00 | Jual kuat |