Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31312.95+0.24%+0.75314.00311.15
Jual
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29321.00+0.67%+2.15321.05318.70
Jual
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30324.60+0.31%+1.00325.10323.15
Jual
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31331.20+0.50%+1.65331.85328.75
Jual
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28335.85+0.39%+1.30336.50334.00
Jual kuat
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30336.80+0.75%+2.50336.85336.80
Jual kuat
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30333.85−0.77%−2.60339.95333.85
Jual
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27333.85−0.77%−2.60333.85333.85
Jual
BGIK2026Live Cattle Futures (May 2026)
2026-05-29333.85−0.77%−2.60333.85333.85
Jual