Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 312.25 | +0.02% | +0.05 | 313.00 | 312.25 | Jual | |
2025-08-29 | 320.00 | +0.36% | +1.15 | 320.00 | 319.75 | Jual | |
2025-09-30 | 324.25 | +0.20% | +0.65 | 324.30 | 324.25 | Jual | |
2025-10-31 | 330.00 | +0.14% | +0.45 | 330.05 | 329.55 | Jual | |
2025-11-28 | 334.80 | +0.07% | +0.25 | 334.80 | 334.80 | Jual | |
2025-12-30 | 334.30 | −0.52% | −1.75 | 336.35 | 334.30 | Jual kuat | |
2026-01-30 | 333.85 | −0.77% | −2.60 | 339.95 | 333.85 | Jual | |
2026-02-27 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | Jual | |
2026-05-29 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | Jual |