Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 296.10 | −0.69% | −2.05 | 298.60 | 296.00 | Jual kuat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 298.10 | −0.68% | −2.05 | 300.25 | 297.35 | Jual kuat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 308.00 | −0.77% | −2.40 | 309.90 | 307.00 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.50 | −0.75% | −2.35 | 312.00 | 311.50 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 321.40 | −1.09% | −3.55 | 325.50 | 320.45 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325.05 | −0.61% | −2.00 | 326.95 | 324.00 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 333.80 | −1.02% | −3.45 | 335.95 | 332.15 | Jual kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.35 | −1.04% | −3.50 | 336.00 | 332.35 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.25 | −1.05% | −3.50 | 331.25 | 331.25 | Jual kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 331.25 | −1.05% | −3.50 | 331.25 | 331.25 | Jual kuat |