Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 312.95 | +0.24% | +0.75 | 314.00 | 311.15 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.00 | +0.67% | +2.15 | 321.05 | 318.70 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.60 | +0.31% | +1.00 | 325.10 | 323.15 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331.20 | +0.50% | +1.65 | 331.85 | 328.75 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 335.85 | +0.39% | +1.30 | 336.50 | 334.00 | Jual kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336.80 | +0.75% | +2.50 | 336.85 | 336.80 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.85 | −0.77% | −2.60 | 339.95 | 333.85 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | Jual |