Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322.50 | +0.36% | +1.15 | 322.50 | 321.65 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 322.50 | 0.00% | 0.00 | 323.05 | 322.50 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.40 | +0.06% | +0.20 | 331.80 | 331.00 | Beli |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.80 | +0.12% | +0.40 | 333.90 | 333.70 | Beli |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 333.70 | +0.21% | +0.70 | 333.70 | 333.40 | Beli |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 335.65 | +3.26% | +10.60 | 335.65 | 329.00 | Beli |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.25 | +2.30% | +7.50 | 334.20 | 329.85 | Beli |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 335.75 | +3.26% | +10.60 | 335.75 | 331.60 | Beli |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 335.75 | +3.26% | +10.60 | 335.75 | 335.75 | Beli |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 339.45 | +3.22% | +10.60 | 339.45 | 339.45 | Beli |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 344.90 | +1.40% | +4.75 | 344.90 | 343.90 | Beli |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 347.75 | +3.14% | +10.60 | 348.50 | 344.00 | Beli kuat |