Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 312.95 | +0.24% | +0.75 | 314.00 | 311.15 | Jual | |
2025-08-29 | 321.00 | +0.67% | +2.15 | 321.05 | 318.70 | Jual | |
2025-09-30 | 324.60 | +0.31% | +1.00 | 325.10 | 323.15 | Jual | |
2025-10-31 | 331.20 | +0.50% | +1.65 | 331.85 | 328.75 | Jual | |
2025-11-28 | 335.85 | +0.39% | +1.30 | 336.50 | 334.00 | Jual kuat | |
2025-12-30 | 336.80 | +0.75% | +2.50 | 336.85 | 336.80 | Jual kuat | |
2026-01-30 | 333.85 | −0.77% | −2.60 | 339.95 | 333.85 | Jual | |
2026-02-27 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | Jual | |
2026-05-29 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | Jual |