Hadapan Pertanian

Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BGI1!Live Cattle Futures
317.450.00%0.00317.45317.30
Beli
BLK1!Block Cheese Futures
1.937−0.10%−0.0021.9371.937
Beli
BR1!Butadiene Rubber Futures
11,300+0.22%+2511,42511,255
Jual
C1!London Cocoa Futures
6,540+1.68%+1086,5796,326
Jual
CASTOR1!Castor Seed Futures6,704+1.12%+746,7286,656
Beli
CB1!Cash-settled Butter Futures
253.3500.00%0.000253.350253.350
Beli
CC1!Cocoa Futures
9,292+3.80%+3409,3008,833
Neutral
CCM1!Cash Settled Corn
62.33−0.13%−0.0862.7862.15
Jual
CJ1!Cocoa Futures
10,035+2.73%+26710,03510,035
Beli
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,213+1.39%+443,2253,176
Beli
COTTONCNDY1!COTTONCNDY Futures53,1500.00%053,15053,150
Jual
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
943.50+2.25%+20.75943.50943.50
Beli
CSC1!Cash-Settled Cheese Futures
1.925−0.26%−0.0051.9321.925
Beli
CT1!Cotton No. 2 Futures
68.05+0.31%+0.2168.2067.71
Beli
DC1!Class III Milk Futures
18.72−0.16%−0.0318.7818.72
Jual
DHANIYA1!Coriander Futures7,016−0.26%−187,0486,962
Jual
FCPO1!Crude Palm Oil Futures
4,077−0.42%−174,1224,065
Beli
FSOY1!DCE Soybean Oil Futures
1,064.500.00%0.001,064.501,064.50
Jual
GF1!Feeder Cattle Futures
310.225+1.24%+3.800310.900306.725
Beli kuat
GNF1!Nonfat Dry Milk Futures
125.7000.00%0.000125.700125.700
Beli
GUARGUM51!Guar Gum Refined Splits Futures9,356−1.25%−1189,4409,330
Jual kuat
GUARSEED101!Guar Seed Futures5,083−0.78%−405,1355,076
Jual kuat
HE1!Lean Hog Futures
111.800+2.12%+2.325112.050109.875
Beli kuat
ICF1!Arabica Coffee Futures
430.60−1.73%−7.60430.60430.60
Jual
JEERAUNJHA1!Jeera Futures19,240−2.01%−39519,62519,150
Jual kuat
KAPAS1!Kapas Futures1,595.0+0.92%+14.51,595.01,595.0
Beli
KC1!Coffee C Futures
341.40−1.33%−4.60349.80339.25
Jual
KE1!KC HRW Wheat Futures
550'6+1.85%+10'0559'0544'0
Beli
KT1!Coffee Futures
3.4025−2.70%−0.09453.40253.4025
Jual
LBR1!Lumber Futures
627.0+0.08%+0.5631.5624.5
Beli
LE1!Live Cattle Futures
215.550+1.46%+3.100216.050212.875
Beli kuat
MAI.ROS1!Corn Futures in Dollars176.0+1.44%+2.5176.0176.0
Jual
MENTHAOIL1!Mentha Oil Futures921.0+0.18%+1.7927.0915.1
Beli
MKP1!Liquid NZ Milk Price Futures
10.120.00%0.0010.1210.12
Jual
OJ1!Frozen Concentrate Orange Juice A Futures
259.20−5.44%−14.90279.70259.10
Jual kuat
PRK1!Pork Cutout Futures
116.925+0.99%+1.150116.925116.925
Beli
QMW1!HARD RED SPRING WHEAT FUTURES
634'2+2.17%+13'4634'2634'2
Beli kuat
RC1!Robusta Coffee Futures
4,361−1.74%−774,5394,306
Jual
RS1!Canola Futures
735.3+1.67%+12.1741.9724.5
Beli kuat
RU1!Natural Rubber Futures
13,875+0.33%+4513,91013,810
Jual
SA1!Sugar Futures
29.55+1.20%+0.3529.5529.25
Jual
SB1!Sugar No. 11 Futures
16.58+2.79%+0.4516.6115.93
Jual
SF1!Sugar No. 16 Futures
35.000.00%0.0035.0035.00
Jual
SJC1!Mini-Sized Soybean CME
23.580.00%0.0023.7623.44
Beli kuat
SMP1!Skim Milk Powder Futures
2,760−0.54%−152,7602,760
Jual kuat
SOJ.ROS1!Rosario Soybean Futures in Dollars277.0+0.29%+0.8277.0277.0
Neutral
SOY.CME1!Chicago Soybean Futures391.9+2.08%+8.0392.5387.0
Beli kuat
SOY1!FOB Santos (Platts) Soybean Futures
443.0+0.50%+2.2443.0443.0
Beli
SP1!Bleached Softwood Kraft Pulp Futures
5,204−0.12%−65,2425,186
Jual
SUNOIL1!Crude Sunflower Oil Futures1,284.600+3.63%+45.0001,284.6001,284.600
Beli
TF1!SGX SICOM TSR20 Futures
162.4+0.43%+0.7163.0158.2
Jual
TGCN1!Corn Futures
39,0000.00%039,00039,000
Jual
TMCFGRNZM1!Turmeric Futures14,506−1.41%−20814,79214,300
Beli
TRB1!RSS3 Rubber Futures
292.9−0.34%−1.0293.9290.9
Jual
TT1!Cotton Futures
0.6544+0.12%+0.00080.65440.6544
Jual
UFB1!Urea (Granular) CFR Brazil Futures
398.50+0.82%+3.25398.50398.50
Beli kuat
UFE1!Urea (Granular) FOB Egypt Futures
407.50+1.24%+5.00407.50407.50
Beli kuat
UME1!Urea (Granular) FOB Middle East Futures
399.00+1.01%+4.00399.00399.00
Beli kuat
W1!White Sugar Futures
479.8+3.12%+14.5481.4460.1
Neutral
WHT1!UK Feed Wheat Futures
178.00−1.03%−1.85179.15177.30
Jual kuat
WMP1!Whole Milk Powder Futures
4,0950.00%04,0954,095
Jual
XC1!Mini-Corn Futures
434'6−2.19%−9'6446'3431'4
Jual
XK1!Mini Soybean Futures
1069'60.00%0'01079'01064'5
Beli kuat
XW1!Mini-sized Chicago SRW Wheat Futures
552'2+1.56%+8'4562'5547'2
Beli
YO1!No. 11 Sugar Futures
0.1652+2.42%+0.00390.16520.1652
Jual
ZC1!Corn Futures
434'6−2.19%−9'6446'4431'2
Jual
ZL1!Soybean Oil Futures
55.11+8.89%+4.5055.1152.18
Beli kuat
ZM1!Soybean Meal Futures
296.3+1.51%+4.4303.7296.0
Beli
ZO1!Oats Futures
379'4−1.81%−7'0389'4374'6
Beli
ZR1!Rough Rice Futures
13.550−1.60%−0.22013.86513.420
Neutral
ZS1!Soybean Futures
1060'4−0.86%−9'21065'01052'2
Beli kuat
ZW1!Chicago SRW Wheat Futures
552'2+1.56%+8'4562'6547'2
Beli