Hadapan Pertanian

Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BGI1!Live Cattle Futures
324.10−0.28%−0.90325.70323.00
Beli
BLK1!Block Cheese Futures
1.9100.00%0.0001.9101.910
Jual
BR1!Butadiene Rubber Futures
14,315−0.28%−4014,37514,300
Jual
C1!London Cocoa Futures
5,752−0.67%−395,8025,546
Beli
CASTOR1!Castor Seed Futures6,520−0.23%−166,5466,502
Jual
CB1!Cash-settled Butter Futures
272.000+0.64%1.725274.000271.000
Jual
CC1!Cocoa Futures
7,410+1.12%827,4167,157
Beli
CCM1!Cash Settled Corn
72.49−0.51%−0.3772.8772.20
Beli
CJ1!Cocoa Futures
7,328−0.18%−137,3287,328
Jual
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2,974−0.03%−12,9922,958
Neutral
COTTONCNDY1!COTTONCNDY Futures55,800−0.07%−4055,80053,890
Jual
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
1,113.00+0.61%6.751,113.001,113.00
Beli kuat
CSC1!Cash-Settled Cheese Futures
1.945−0.66%−0.0131.9601.938
Jual
CT1!Cotton No. 2 Futures
69.58−0.50%−0.3570.0469.42
Jual kuat
DC1!Class III Milk Futures
20.06−0.10%−0.0220.0820.04
Jual
DHANIYA1!Coriander Futures7,210+0.08%67,2507,164
Jual
FCPO1!Crude Palm Oil Futures
4,823+0.35%174,8244,800
Beli
FSOY1!DCE Soybean Oil Futures
1,205.75−1.21%−14.751,205.751,205.75
Beli
GF1!Feeder Cattle Futures
246.350−0.21%−0.525247.075245.525
Jual
GNF1!Nonfat Dry Milk Futures
136.5000.00%0.000136.500136.500
Beli
GUARGUM51!Guar Gum Refined Splits Futures10,659−0.68%−7310,73510,603
Jual
GUARSEED101!Guar Seed Futures5,284−0.75%−405,3165,268
Jual
HE1!Lean Hog Futures
83.225−1.01%−0.85084.82582.850
Neutral
ICF1!Arabica Coffee Futures
301.45+0.79%2.35303.35299.30
Neutral
JEERAUNJHA1!Jeera Futures23,655−0.30%−7023,80023,525
Jual kuat
KAPAS1!Kapas Futures1,542.0−0.52%−8.01,553.01,539.0
Jual
KC1!Coffee C Futures
247.25+0.53%1.30249.10246.00
Jual
KE1!KC HRW Wheat Futures
578'2+1.27%7'2578'4570'2
Jual
KT1!Coffee Futures
2.4595+1.23%0.03002.45952.4595
Neutral
LBR1!Lumber Futures
565.0+1.25%7.0565.5557.5
Beli kuat
LE1!Live Cattle Futures
185.075−0.46%−0.850186.050184.575
Jual
MAI.ROS1!Corn Futures in Dollars187.5+0.54%1.0188.5186.0
Beli
MENTHAOIL1!Mentha Oil Futures929.3−0.91%−8.5940.5926.0
Neutral
MKP1!Liquid NZ Milk Price Futures
9.55+0.53%0.059.559.50
Beli
OJ1!Frozen Concentrate Orange Juice A Futures
469.45+0.22%1.05469.45466.65
Jual
PRK1!Pork Cutout Futures
94.5500.00%0.00094.55094.550
Beli
QMW1!HARD RED SPRING WHEAT FUTURES
599'6−0.74%−4'4609'6596'0
Jual
RC1!Robusta Coffee Futures
4,347+0.67%294,4004,310
Jual
RS1!Canola Futures
641.7−0.40%−2.6645.7637.2
Beli
RU1!Natural Rubber Futures
17,865+0.68%12017,90517,835
Beli
SA1!Sugar Futures
46.74−1.18%−0.5646.8946.74
Beli
SB1!Sugar No. 11 Futures
21.69−1.09%−0.2421.9421.66
Jual
SF1!Sugar No. 16 Futures
38.590.00%0.0038.5938.59
Beli
SJC1!Mini-Sized Soybean CME
22.09+0.48%0.1022.1022.00
Neutral
SMP1!Skim Milk Powder Futures
2,895+0.17%52,8952,895
Beli
SOJ.ROS1!Rosario Soybean Futures in Dollars311.5+1.43%4.4311.5307.0
Jual
SOY.CME1!Chicago Soybean Futures366.9+0.11%0.4369.5366.9
Jual
SOY1!FOB Santos (Platts) Soybean Futures
389.2+0.10%0.4389.2389.2
Jual
SP1!Bleached Softwood Kraft Pulp Futures
5,776−0.21%−125,7825,752
Jual kuat
SUNOIL1!Crude Sunflower Oil Futures1,326.500−0.72%−9.6001,326.5001,326.500
Beli
TF1!SGX SICOM TSR20 Futures
197.3+1.96%3.8197.3191.3
Beli
TGCN1!Corn Futures
35,7500.00%035,75035,750
Beli
TMCFGRNZM1!Turmeric Futures12,840+0.85%10813,02412,750
Jual
TRB1!RSS3 Rubber Futures
352.5+0.11%0.4353.6352.2
Jual
TT1!Cotton Futures
0.6993−0.34%−0.00240.69930.6993
Jual
UFB1!Urea (Granular) CFR Brazil Futures
357.00−2.86%−10.50357.00357.00
Jual kuat
UFE1!Urea (Granular) FOB Egypt Futures
371.00−0.67%−2.50371.00371.00
Jual
UME1!Urea (Granular) FOB Middle East Futures
360.00−2.04%−7.50360.00360.00
Jual
W1!White Sugar Futures
552.6−0.52%−2.9557.0551.0
Jual
WHT1!UK Feed Wheat Futures
192.65+0.36%0.70192.65192.00
Beli
WMP1!Whole Milk Powder Futures
3,625−0.68%−253,6253,625
Beli
XC1!Mini-Corn Futures
418'1+0.39%1'5418'1415'2
Beli
XK1!Mini Soybean Futures
1002'5+0.54%5'31002'5996'2
Jual
XW1!Mini-sized Chicago SRW Wheat Futures
572'6+0.70%4'0573'5567'4
Jual
YO1!No. 11 Sugar Futures
0.2193−0.63%−0.00140.21930.2193
Neutral
ZC1!Corn Futures
417'6+0.30%1'2418'0415'2
Beli
ZL1!Soybean Oil Futures
45.76+0.44%0.2045.9345.25
Beli
ZM1!Soybean Meal Futures
299.1−0.17%−0.5300.2297.3
Jual
ZO1!Oats Futures
394'0+1.03%4'0395'0390'2
Beli
ZR1!Rough Rice Futures
14.765+0.27%0.04014.78514.720
Jual
ZS1!Soybean Futures
1001'6+0.45%4'41002'6996'2
Jual
ZW1!Wheat Futures
573'4+0.84%4'6573'4567'0
Jual