Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
317.45 | 0.00% | 0.00 | 317.45 | 317.30 | Beli | |
1.937 | −0.10% | −0.002 | 1.937 | 1.937 | Beli | |
11,300 | +0.22% | +25 | 11,425 | 11,255 | Jual | |
6,540 | +1.68% | +108 | 6,579 | 6,326 | Jual | |
6,704 | +1.12% | +74 | 6,728 | 6,656 | Beli | |
253.350 | 0.00% | 0.000 | 253.350 | 253.350 | Beli | |
9,292 | +3.80% | +340 | 9,300 | 8,833 | Neutral | |
62.33 | −0.13% | −0.08 | 62.78 | 62.15 | Jual | |
10,035 | +2.73% | +267 | 10,035 | 10,035 | Beli | |
3,213 | +1.39% | +44 | 3,225 | 3,176 | Beli | |
53,150 | 0.00% | 0 | 53,150 | 53,150 | Jual | |
943.50 | +2.25% | +20.75 | 943.50 | 943.50 | Beli | |
1.925 | −0.26% | −0.005 | 1.932 | 1.925 | Beli | |
68.05 | +0.31% | +0.21 | 68.20 | 67.71 | Beli | |
18.72 | −0.16% | −0.03 | 18.78 | 18.72 | Jual | |
7,016 | −0.26% | −18 | 7,048 | 6,962 | Jual | |
4,077 | −0.42% | −17 | 4,122 | 4,065 | Beli | |
1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Jual | |
310.225 | +1.24% | +3.800 | 310.900 | 306.725 | Beli kuat | |
125.700 | 0.00% | 0.000 | 125.700 | 125.700 | Beli | |
9,356 | −1.25% | −118 | 9,440 | 9,330 | Jual kuat | |
5,083 | −0.78% | −40 | 5,135 | 5,076 | Jual kuat | |
111.800 | +2.12% | +2.325 | 112.050 | 109.875 | Beli kuat | |
430.60 | −1.73% | −7.60 | 430.60 | 430.60 | Jual | |
19,240 | −2.01% | −395 | 19,625 | 19,150 | Jual kuat | |
1,595.0 | +0.92% | +14.5 | 1,595.0 | 1,595.0 | Beli | |
341.40 | −1.33% | −4.60 | 349.80 | 339.25 | Jual | |
550'6 | +1.85% | +10'0 | 559'0 | 544'0 | Beli | |
3.4025 | −2.70% | −0.0945 | 3.4025 | 3.4025 | Jual | |
627.0 | +0.08% | +0.5 | 631.5 | 624.5 | Beli | |
215.550 | +1.46% | +3.100 | 216.050 | 212.875 | Beli kuat | |
176.0 | +1.44% | +2.5 | 176.0 | 176.0 | Jual | |
921.0 | +0.18% | +1.7 | 927.0 | 915.1 | Beli | |
10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Jual | |
259.20 | −5.44% | −14.90 | 279.70 | 259.10 | Jual kuat | |
116.925 | +0.99% | +1.150 | 116.925 | 116.925 | Beli | |
634'2 | +2.17% | +13'4 | 634'2 | 634'2 | Beli kuat | |
4,361 | −1.74% | −77 | 4,539 | 4,306 | Jual | |
735.3 | +1.67% | +12.1 | 741.9 | 724.5 | Beli kuat | |
13,875 | +0.33% | +45 | 13,910 | 13,810 | Jual | |
29.55 | +1.20% | +0.35 | 29.55 | 29.25 | Jual | |
16.58 | +2.79% | +0.45 | 16.61 | 15.93 | Jual | |
35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Jual | |
23.58 | 0.00% | 0.00 | 23.76 | 23.44 | Beli kuat | |
2,760 | −0.54% | −15 | 2,760 | 2,760 | Jual kuat | |
277.0 | +0.29% | +0.8 | 277.0 | 277.0 | Neutral | |
391.9 | +2.08% | +8.0 | 392.5 | 387.0 | Beli kuat | |
443.0 | +0.50% | +2.2 | 443.0 | 443.0 | Beli | |
5,204 | −0.12% | −6 | 5,242 | 5,186 | Jual | |
1,284.600 | +3.63% | +45.000 | 1,284.600 | 1,284.600 | Beli | |
162.4 | +0.43% | +0.7 | 163.0 | 158.2 | Jual | |
39,000 | 0.00% | 0 | 39,000 | 39,000 | Jual | |
14,506 | −1.41% | −208 | 14,792 | 14,300 | Beli | |
292.9 | −0.34% | −1.0 | 293.9 | 290.9 | Jual | |
0.6544 | +0.12% | +0.0008 | 0.6544 | 0.6544 | Jual | |
398.50 | +0.82% | +3.25 | 398.50 | 398.50 | Beli kuat | |
407.50 | +1.24% | +5.00 | 407.50 | 407.50 | Beli kuat | |
399.00 | +1.01% | +4.00 | 399.00 | 399.00 | Beli kuat | |
479.8 | +3.12% | +14.5 | 481.4 | 460.1 | Neutral | |
178.00 | −1.03% | −1.85 | 179.15 | 177.30 | Jual kuat | |
4,095 | 0.00% | 0 | 4,095 | 4,095 | Jual | |
434'6 | −2.19% | −9'6 | 446'3 | 431'4 | Jual | |
1069'6 | 0.00% | 0'0 | 1079'0 | 1064'5 | Beli kuat | |
552'2 | +1.56% | +8'4 | 562'5 | 547'2 | Beli | |
0.1652 | +2.42% | +0.0039 | 0.1652 | 0.1652 | Jual | |
434'6 | −2.19% | −9'6 | 446'4 | 431'2 | Jual | |
55.11 | +8.89% | +4.50 | 55.11 | 52.18 | Beli kuat | |
296.3 | +1.51% | +4.4 | 303.7 | 296.0 | Beli | |
379'4 | −1.81% | −7'0 | 389'4 | 374'6 | Beli | |
13.550 | −1.60% | −0.220 | 13.865 | 13.420 | Neutral | |
1060'4 | −0.86% | −9'2 | 1065'0 | 1052'2 | Beli kuat | |
552'2 | +1.56% | +8'4 | 562'6 | 547'2 | Beli |