Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | Jual |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Jual |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | Beli |
C1!London Cocoa Futures | 6804 | +4.00% | 262 | 6995 | 6520 | Beli Kuat |
CASTOR1!Castor Seed Futures | 5966 | +1.15% | 68 | 5998 | 5842 | Beli Kuat |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Beli |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Beli |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | Jual |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Beli |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2654 | +0.61% | 16 | 2664 | 2621 | Jual |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Beli |
CCOTTONCNDY1!COTTONCNDY Futures | 61000 | −0.85% | −520 | 61200 | 61000 | Neutral |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Beli |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Jual |
CT1!Cotton No. 2 Futures | 93.66 | −0.96% | −0.91 | 94.65 | 93.60 | Neutral |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
DHANIYA1!Coriander Futures | 7610 | −1.40% | −108 | 7728 | 7608 | Jual Kuat |
FCPO1!Crude Palm Oil Futures | 4212 | −0.57% | −24 | 4271 | 4199 | Beli |
FFSOY1!DCE Soybean Oil Futures | 1095.25 | −0.41% | −4.50 | 1097.00 | 1094.00 | — |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Beli |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | Jual |
GUARGUM51!Guar Gum Refined Splits Futures | 9952 | −0.29% | −29 | 10026 | 9912 | Jual |
GUARSEED101!Guar Seed Futures | 5154 | −0.46% | −24 | 5188 | 5137 | Jual Kuat |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Beli Kuat |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | Jual |
JEERAUNJHA1!Jeera Futures | 23230 | −1.00% | −235 | 23480 | 23110 | Jual Kuat |
KKAPAS1!Kapas Futures | 1565.0 | −0.98% | −15.5 | 1575.0 | 1558.5 | Jual |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Jual |
KKE1!KC HRW Wheat Futures | 573'6 | 0.00% | 0'0 | 577'4 | 571'4 | Jual |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | Jual |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | Beli |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Beli Kuat |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | Jual |
MENTHAOIL1!Mentha Oil Futures | 926.1 | −0.26% | −2.4 | 933.5 | 925.2 | Jual |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Jual |
OJ1!Frozen Concentrate Orange Juice A Futures | 360.45 | −2.70% | −10.00 | 371.30 | 360.45 | Jual |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | Beli Kuat |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | Jual |
RRC1!Robusta Coffee Futures | 3343 | +1.06% | 35 | 3378 | 3301 | Beli Kuat |
RU1!Natural Rubber Futures | 15495 | +2.14% | 325 | 15805 | 15270 | Beli Kuat |
SA1!Sugar Futures | 44.73 | −0.02% | −0.01 | 44.73 | 44.73 | Jual |
SB1!Sugar No. 11 Futures | 22.10 | −0.27% | −0.06 | 22.22 | 22.04 | Jual |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Neutral |
SJC1!Mini-Sized Soybean CME | 26.19 | −0.88% | −0.23 | 26.48 | 26.16 | Neutral |
SMP1!Skim Milk Powder Futures | 2600 | 0.00% | 0 | 2600 | 2600 | Jual |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | Jual |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | Neutral |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | Neutral |
SP1!Bleached Softwood Kraft Pulp Futures | 6104 | +1.26% | 76 | 6150 | 6012 | Beli Kuat |
SUNOIL1!Crude Sunflower Oil Futures | 882.000 | −0.47% | −4.200 | 887.900 | 882.000 | Beli |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 171.6 | −0.98% | −1.7 | 172.4 | 170.5 | Beli |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | Beli |
TMCFGRNZM1!Turmeric Futures | 17288 | −1.46% | −256 | 17582 | 17090 | Beli |
TRB1!RSS3 Rubber Futures | 346.9 | +0.12% | 0.4 | 348.7 | 346.5 | Beli |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | Beli |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | Jual |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | Jual |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | Neutral |
WW1!White Sugar Futures | 628.0 | +0.74% | 4.6 | 629.8 | 622.9 | Beli |
WHT1!UK Feed Wheat Futures | 166.95 | +1.49% | 2.45 | 167.45 | 164.95 | Neutral |
WMP1!Whole Milk Powder Futures | 3175 | −0.78% | −25 | 3175 | 3175 | Jual |
XC1!Corn Mini Futures | 437'1 | +0.26% | 1'1 | 438'0 | 436'0 | Beli |
XK1!Soybean Mini Futures | 1188'0 | +0.02% | 0'2 | 1191'7 | 1184'5 | Neutral |
XXW1!Wheat Mini Futures | 540'7 | −0.35% | −1'7 | 545'0 | 540'5 | Jual |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | Neutral |
ZC1!Corn Futures | 436'6 | +0.17% | 0'6 | 438'2 | 435'4 | Beli |
ZL1!Soybean Oil Futures | 48.52 | −0.37% | −0.18 | 48.81 | 48.48 | Neutral |
ZM1!Soybean Meal Futures | 332.3 | +0.12% | 0.4 | 333.5 | 331.4 | Jual |
ZO1!Oats Futures | 358'6 | +0.07% | 0'2 | 362'2 | 358'6 | Jual |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutral |
ZS1!Soybean Futures | 1187'2 | −0.04% | −0'4 | 1192'2 | 1184'4 | Neutral |
ZZW1!Wheat Futures | 540'6 | −0.37% | −2'0 | 544'2 | 539'6 | Jual |