Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 324.10 | −0.28% | −0.90 | 325.70 | 323.00 | Beli |
BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Jual |
BR1!Butadiene Rubber Futures | 14,315 | −0.28% | −40 | 14,375 | 14,300 | Jual |
C1!London Cocoa Futures | 5,752 | −0.67% | −39 | 5,802 | 5,546 | Beli |
CASTOR1!Castor Seed Futures | 6,520 | −0.23% | −16 | 6,546 | 6,502 | Jual |
CB1!Cash-settled Butter Futures | 272.000 | +0.64% | 1.725 | 274.000 | 271.000 | Jual |
CC1!Cocoa Futures | 7,410 | +1.12% | 82 | 7,416 | 7,157 | Beli |
CCM1!Cash Settled Corn | 72.49 | −0.51% | −0.37 | 72.87 | 72.20 | Beli |
CJ1!Cocoa Futures | 7,328 | −0.18% | −13 | 7,328 | 7,328 | Jual |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,974 | −0.03% | −1 | 2,992 | 2,958 | Neutral |
COTTONCNDY1!COTTONCNDY Futures | 55,800 | −0.07% | −40 | 55,800 | 53,890 | Jual |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,113.00 | +0.61% | 6.75 | 1,113.00 | 1,113.00 | Beli kuat |
CSC1!Cash-Settled Cheese Futures | 1.945 | −0.66% | −0.013 | 1.960 | 1.938 | Jual |
CT1!Cotton No. 2 Futures | 69.58 | −0.50% | −0.35 | 70.04 | 69.42 | Jual kuat |
DC1!Class III Milk Futures | 20.06 | −0.10% | −0.02 | 20.08 | 20.04 | Jual |
DHANIYA1!Coriander Futures | 7,210 | +0.08% | 6 | 7,250 | 7,164 | Jual |
FCPO1!Crude Palm Oil Futures | 4,823 | +0.35% | 17 | 4,824 | 4,800 | Beli |
FSOY1!DCE Soybean Oil Futures | 1,205.75 | −1.21% | −14.75 | 1,205.75 | 1,205.75 | Beli |
GF1!Feeder Cattle Futures | 246.350 | −0.21% | −0.525 | 247.075 | 245.525 | Jual |
GNF1!Nonfat Dry Milk Futures | 136.500 | 0.00% | 0.000 | 136.500 | 136.500 | Beli |
GUARGUM51!Guar Gum Refined Splits Futures | 10,659 | −0.68% | −73 | 10,735 | 10,603 | Jual |
GUARSEED101!Guar Seed Futures | 5,284 | −0.75% | −40 | 5,316 | 5,268 | Jual |
HE1!Lean Hog Futures | 83.225 | −1.01% | −0.850 | 84.825 | 82.850 | Neutral |
ICF1!Arabica Coffee Futures | 301.45 | +0.79% | 2.35 | 303.35 | 299.30 | Neutral |
JEERAUNJHA1!Jeera Futures | 23,655 | −0.30% | −70 | 23,800 | 23,525 | Jual kuat |
KAPAS1!Kapas Futures | 1,542.0 | −0.52% | −8.0 | 1,553.0 | 1,539.0 | Jual |
KC1!Coffee C Futures | 247.25 | +0.53% | 1.30 | 249.10 | 246.00 | Jual |
KE1!KC HRW Wheat Futures | 578'2 | +1.27% | 7'2 | 578'4 | 570'2 | Jual |
KT1!Coffee Futures | 2.4595 | +1.23% | 0.0300 | 2.4595 | 2.4595 | Neutral |
LBR1!Lumber Futures | 565.0 | +1.25% | 7.0 | 565.5 | 557.5 | Beli kuat |
LE1!Live Cattle Futures | 185.075 | −0.46% | −0.850 | 186.050 | 184.575 | Jual |
MAI.ROS1!Corn Futures in Dollars | 187.5 | +0.54% | 1.0 | 188.5 | 186.0 | Beli |
MENTHAOIL1!Mentha Oil Futures | 929.3 | −0.91% | −8.5 | 940.5 | 926.0 | Neutral |
MKP1!Liquid NZ Milk Price Futures | 9.55 | +0.53% | 0.05 | 9.55 | 9.50 | Beli |
OJ1!Frozen Concentrate Orange Juice A Futures | 469.45 | +0.22% | 1.05 | 469.45 | 466.65 | Jual |
PRK1!Pork Cutout Futures | 94.550 | 0.00% | 0.000 | 94.550 | 94.550 | Beli |
QMW1!HARD RED SPRING WHEAT FUTURES | 599'6 | −0.74% | −4'4 | 609'6 | 596'0 | Jual |
RC1!Robusta Coffee Futures | 4,347 | +0.67% | 29 | 4,400 | 4,310 | Jual |
RS1!Canola Futures | 641.7 | −0.40% | −2.6 | 645.7 | 637.2 | Beli |
RU1!Natural Rubber Futures | 17,865 | +0.68% | 120 | 17,905 | 17,835 | Beli |
SA1!Sugar Futures | 46.74 | −1.18% | −0.56 | 46.89 | 46.74 | Beli |
SB1!Sugar No. 11 Futures | 21.69 | −1.09% | −0.24 | 21.94 | 21.66 | Jual |
SF1!Sugar No. 16 Futures | 38.59 | 0.00% | 0.00 | 38.59 | 38.59 | Beli |
SJC1!Mini-Sized Soybean CME | 22.09 | +0.48% | 0.10 | 22.10 | 22.00 | Neutral |
SMP1!Skim Milk Powder Futures | 2,895 | +0.17% | 5 | 2,895 | 2,895 | Beli |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 311.5 | +1.43% | 4.4 | 311.5 | 307.0 | Jual |
SOY.CME1!Chicago Soybean Futures | 366.9 | +0.11% | 0.4 | 369.5 | 366.9 | Jual |
SOY1!FOB Santos (Platts) Soybean Futures | 389.2 | +0.10% | 0.4 | 389.2 | 389.2 | Jual |
SP1!Bleached Softwood Kraft Pulp Futures | 5,776 | −0.21% | −12 | 5,782 | 5,752 | Jual kuat |
SUNOIL1!Crude Sunflower Oil Futures | 1,326.500 | −0.72% | −9.600 | 1,326.500 | 1,326.500 | Beli |
TF1!SGX SICOM TSR20 Futures | 197.3 | +1.96% | 3.8 | 197.3 | 191.3 | Beli |
TGCN1!Corn Futures | 35,750 | 0.00% | 0 | 35,750 | 35,750 | Beli |
TMCFGRNZM1!Turmeric Futures | 12,840 | +0.85% | 108 | 13,024 | 12,750 | Jual |
TRB1!RSS3 Rubber Futures | 352.5 | +0.11% | 0.4 | 353.6 | 352.2 | Jual |
TT1!Cotton Futures | 0.6993 | −0.34% | −0.0024 | 0.6993 | 0.6993 | Jual |
UFB1!Urea (Granular) CFR Brazil Futures | 357.00 | −2.86% | −10.50 | 357.00 | 357.00 | Jual kuat |
UFE1!Urea (Granular) FOB Egypt Futures | 371.00 | −0.67% | −2.50 | 371.00 | 371.00 | Jual |
UME1!Urea (Granular) FOB Middle East Futures | 360.00 | −2.04% | −7.50 | 360.00 | 360.00 | Jual |
W1!White Sugar Futures | 552.6 | −0.52% | −2.9 | 557.0 | 551.0 | Jual |
WHT1!UK Feed Wheat Futures | 192.65 | +0.36% | 0.70 | 192.65 | 192.00 | Beli |
WMP1!Whole Milk Powder Futures | 3,625 | −0.68% | −25 | 3,625 | 3,625 | Beli |
XC1!Mini-Corn Futures | 418'1 | +0.39% | 1'5 | 418'1 | 415'2 | Beli |
XK1!Mini Soybean Futures | 1002'5 | +0.54% | 5'3 | 1002'5 | 996'2 | Jual |
XW1!Mini-sized Chicago SRW Wheat Futures | 572'6 | +0.70% | 4'0 | 573'5 | 567'4 | Jual |
YO1!No. 11 Sugar Futures | 0.2193 | −0.63% | −0.0014 | 0.2193 | 0.2193 | Neutral |
ZC1!Corn Futures | 417'6 | +0.30% | 1'2 | 418'0 | 415'2 | Beli |
ZL1!Soybean Oil Futures | 45.76 | +0.44% | 0.20 | 45.93 | 45.25 | Beli |
ZM1!Soybean Meal Futures | 299.1 | −0.17% | −0.5 | 300.2 | 297.3 | Jual |
ZO1!Oats Futures | 394'0 | +1.03% | 4'0 | 395'0 | 390'2 | Beli |
ZR1!Rough Rice Futures | 14.765 | +0.27% | 0.040 | 14.785 | 14.720 | Jual |
ZS1!Soybean Futures | 1001'6 | +0.45% | 4'4 | 1002'6 | 996'2 | Jual |
ZW1!Wheat Futures | 573'4 | +0.84% | 4'6 | 573'4 | 567'0 | Jual |