Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317.45 | 0.00% | 0.00 | 317.45 | 317.30 | Beli |
 BLK1!Block Cheese Futures | 1.937 | −0.10% | −0.002 | 1.937 | 1.937 | Beli |
 BR1!Butadiene Rubber Futures | 11,300 | +0.22% | +25 | 11,425 | 11,255 | Jual |
 C1!London Cocoa Futures | 6,540 | +1.68% | +108 | 6,579 | 6,326 | Jual |
 CASTOR1!Castor Seed Futures | 6,704 | +1.12% | +74 | 6,728 | 6,656 | Beli |
 CB1!Cash-settled Butter Futures | 253.350 | 0.00% | 0.000 | 253.350 | 253.350 | Beli |
| CC1!Cocoa Futures | 9,292 | +3.80% | +340 | 9,300 | 8,833 | Neutral |
 CCM1!Cash Settled Corn | 62.33 | −0.13% | −0.08 | 62.78 | 62.15 | Jual |
| CJ1!Cocoa Futures | 10,035 | +2.73% | +267 | 10,035 | 10,035 | Beli |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,213 | +1.39% | +44 | 3,225 | 3,176 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 943.50 | +2.25% | +20.75 | 943.50 | 943.50 | Beli |
| CSC1!Cash-Settled Cheese Futures | 1.925 | −0.26% | −0.005 | 1.932 | 1.925 | Beli |
| CT1!Cotton No. 2 Futures | 68.05 | +0.31% | +0.21 | 68.20 | 67.71 | Beli |
 DC1!Class III Milk Futures | 18.72 | −0.16% | −0.03 | 18.78 | 18.72 | Jual |
 DHANIYA1!Coriander Futures | 7,016 | −0.26% | −18 | 7,048 | 6,962 | Jual |
| FCPO1!Crude Palm Oil Futures | 4,077 | −0.42% | −17 | 4,122 | 4,065 | Beli |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Jual |
| GF1!Feeder Cattle Futures | 310.225 | +1.24% | +3.800 | 310.900 | 306.725 | Beli kuat |
| GNF1!Nonfat Dry Milk Futures | 125.700 | 0.00% | 0.000 | 125.700 | 125.700 | Beli |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,356 | −1.25% | −118 | 9,440 | 9,330 | Jual kuat |
| GUARSEED101!Guar Seed Futures | 5,083 | −0.78% | −40 | 5,135 | 5,076 | Jual kuat |
 HE1!Lean Hog Futures | 111.800 | +2.12% | +2.325 | 112.050 | 109.875 | Beli kuat |
 ICF1!Arabica Coffee Futures | 430.60 | −1.73% | −7.60 | 430.60 | 430.60 | Jual |
 JEERAUNJHA1!Jeera Futures | 19,240 | −2.01% | −395 | 19,625 | 19,150 | Jual kuat |
| KAPAS1!Kapas Futures | 1,595.0 | +0.92% | +14.5 | 1,595.0 | 1,595.0 | Beli |
| KC1!Coffee C Futures | 341.40 | −1.33% | −4.60 | 349.80 | 339.25 | Jual |
 KE1!KC HRW Wheat Futures | 550'6 | +1.85% | +10'0 | 559'0 | 544'0 | Beli |
| KT1!Coffee Futures | 3.4025 | −2.70% | −0.0945 | 3.4025 | 3.4025 | Jual |
 LBR1!Lumber Futures | 627.0 | +0.08% | +0.5 | 631.5 | 624.5 | Beli |
| LE1!Live Cattle Futures | 215.550 | +1.46% | +3.100 | 216.050 | 212.875 | Beli kuat |
| MAI.ROS1!Corn Futures in Dollars | 176.0 | +1.44% | +2.5 | 176.0 | 176.0 | Jual |
 MENTHAOIL1!Mentha Oil Futures | 921.0 | +0.18% | +1.7 | 927.0 | 915.1 | Beli |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Jual |
 OJ1!Frozen Concentrate Orange Juice A Futures | 259.20 | −5.44% | −14.90 | 279.70 | 259.10 | Jual kuat |
| PRK1!Pork Cutout Futures | 116.925 | +0.99% | +1.150 | 116.925 | 116.925 | Beli |
| QMW1!HARD RED SPRING WHEAT FUTURES | 634'2 | +2.17% | +13'4 | 634'2 | 634'2 | Beli kuat |
| RC1!Robusta Coffee Futures | 4,361 | −1.74% | −77 | 4,539 | 4,306 | Jual |
 RS1!Canola Futures | 735.3 | +1.67% | +12.1 | 741.9 | 724.5 | Beli kuat |
| RU1!Natural Rubber Futures | 13,875 | +0.33% | +45 | 13,910 | 13,810 | Jual |
 SA1!Sugar Futures | 29.55 | +1.20% | +0.35 | 29.55 | 29.25 | Jual |
| SB1!Sugar No. 11 Futures | 16.58 | +2.79% | +0.45 | 16.61 | 15.93 | Jual |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Jual |
 SJC1!Mini-Sized Soybean CME | 23.58 | 0.00% | 0.00 | 23.76 | 23.44 | Beli kuat |
 SMP1!Skim Milk Powder Futures | 2,760 | −0.54% | −15 | 2,760 | 2,760 | Jual kuat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277.0 | +0.29% | +0.8 | 277.0 | 277.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 391.9 | +2.08% | +8.0 | 392.5 | 387.0 | Beli kuat |
| SOY1!FOB Santos (Platts) Soybean Futures | 443.0 | +0.50% | +2.2 | 443.0 | 443.0 | Beli |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,204 | −0.12% | −6 | 5,242 | 5,186 | Jual |
 SUNOIL1!Crude Sunflower Oil Futures | 1,284.600 | +3.63% | +45.000 | 1,284.600 | 1,284.600 | Beli |
| TF1!SGX SICOM TSR20 Futures | 162.4 | +0.43% | +0.7 | 163.0 | 158.2 | Jual |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Jual |
 TMCFGRNZM1!Turmeric Futures | 14,506 | −1.41% | −208 | 14,792 | 14,300 | Beli |
| TRB1!RSS3 Rubber Futures | 292.9 | −0.34% | −1.0 | 293.9 | 290.9 | Jual |
| TT1!Cotton Futures | 0.6544 | +0.12% | +0.0008 | 0.6544 | 0.6544 | Jual |
 UFB1!Urea (Granular) CFR Brazil Futures | 398.50 | +0.82% | +3.25 | 398.50 | 398.50 | Beli kuat |
| UFE1!Urea (Granular) FOB Egypt Futures | 407.50 | +1.24% | +5.00 | 407.50 | 407.50 | Beli kuat |
| UME1!Urea (Granular) FOB Middle East Futures | 399.00 | +1.01% | +4.00 | 399.00 | 399.00 | Beli kuat |
| W1!White Sugar Futures | 479.8 | +3.12% | +14.5 | 481.4 | 460.1 | Neutral |
 WHT1!UK Feed Wheat Futures | 178.00 | −1.03% | −1.85 | 179.15 | 177.30 | Jual kuat |
| WMP1!Whole Milk Powder Futures | 4,095 | 0.00% | 0 | 4,095 | 4,095 | Jual |
| XC1!Mini-Corn Futures | 434'6 | −2.19% | −9'6 | 446'3 | 431'4 | Jual |
| XK1!Mini Soybean Futures | 1069'6 | 0.00% | 0'0 | 1079'0 | 1064'5 | Beli kuat |
| XW1!Mini-sized Chicago SRW Wheat Futures | 552'2 | +1.56% | +8'4 | 562'5 | 547'2 | Beli |
| YO1!No. 11 Sugar Futures | 0.1652 | +2.42% | +0.0039 | 0.1652 | 0.1652 | Jual |
| ZC1!Corn Futures | 434'6 | −2.19% | −9'6 | 446'4 | 431'2 | Jual |
| ZL1!Soybean Oil Futures | 55.11 | +8.89% | +4.50 | 55.11 | 52.18 | Beli kuat |
 ZM1!Soybean Meal Futures | 296.3 | +1.51% | +4.4 | 303.7 | 296.0 | Beli |
 ZO1!Oats Futures | 379'4 | −1.81% | −7'0 | 389'4 | 374'6 | Beli |
 ZR1!Rough Rice Futures | 13.550 | −1.60% | −0.220 | 13.865 | 13.420 | Neutral |
| ZS1!Soybean Futures | 1060'4 | −0.86% | −9'2 | 1065'0 | 1052'2 | Beli kuat |
| ZW1!Chicago SRW Wheat Futures | 552'2 | +1.56% | +8'4 | 562'6 | 547'2 | Beli |