Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350.50 | +0.07% | 0.25 | 350.90 | 349.40 | Beli |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 317.80 | +0.02% | 0.05 | 324.80 | 302.30 | Jual |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 313.35 | +0.11% | 0.35 | 319.00 | 295.00 | Jual |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 306.90 | +0.80% | 2.45 | 314.00 | 290.00 | Jual |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 306.60 | +1.52% | 4.60 | 318.00 | 291.30 | Jual |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.05 | +4.67% | 14.05 | 315.05 | 315.05 | Neutral |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 309.05 | +2.49% | 7.50 | 311.50 | 289.05 | Neutral |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 296.45 | −5.36% | −16.80 | 296.45 | 296.45 | Jual kuat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 294.05 | −5.37% | −16.70 | 294.05 | 294.05 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 295.35 | −5.37% | −16.75 | 295.35 | 295.35 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303.25 | −5.37% | −17.20 | 303.25 | 303.25 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 305.60 | −5.37% | −17.35 | 321.10 | 305.60 | Jual kuat |