Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 303.50 | −0.10% | −0.30 | 303.90 | 303.50 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 305.50 | −0.10% | −0.30 | 306.20 | 305.50 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 314.10 | −0.51% | −1.60 | 316.05 | 314.10 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.15 | −0.20% | −0.65 | 321.05 | 319.55 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.10 | +0.06% | +0.20 | 328.10 | 328.10 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.30 | −0.21% | −0.70 | 333.30 | 332.60 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337.65 | −0.27% | −0.90 | 337.65 | 337.65 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.65 | −0.18% | −0.60 | 337.65 | 337.65 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 336.55 | −0.27% | −0.90 | 336.55 | 336.55 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 336.55 | −0.27% | −0.90 | 336.55 | 336.55 | — |