Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.85 | −0.05% | −0.15 | 305.05 | 304.60 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 310.90 | +0.29% | +0.90 | 311.00 | 309.55 | Beli |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 320.00 | +0.31% | +1.00 | 320.00 | 320.00 | Beli |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 323.55 | −0.02% | −0.05 | 324.15 | 322.40 | Beli |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331.00 | −0.05% | −0.15 | 331.00 | 331.00 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.70 | +0.09% | +0.30 | 340.00 | 339.40 | Beli |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 345.10 | +0.66% | +2.25 | 346.40 | 342.00 | Beli |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 347.45 | +0.49% | +1.70 | 347.45 | 342.30 | Beli |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.05 | +0.50% | +1.70 | 344.05 | 344.05 | Beli |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.05 | +0.50% | +1.70 | 344.05 | 344.05 | Beli |