Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350.00 | −0.55% | −1.95 | 352.40 | 349.85 | Beli |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 320.25 | −5.00% | −16.85 | 337.50 | 320.00 | Jual |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 313.00 | −5.74% | −19.05 | 333.50 | 313.00 | Jual |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 306.25 | −5.19% | −16.75 | 322.75 | 305.50 | Jual |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 305.00 | −4.43% | −14.15 | 319.30 | 302.60 | Jual kuat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303.00 | −4.75% | −15.10 | 315.70 | 301.50 | Jual kuat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302.70 | −5.01% | −15.95 | 313.90 | 300.40 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313.25 | −2.60% | −8.35 | 313.25 | 313.25 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310.75 | −2.59% | −8.25 | 310.75 | 310.75 | Neutral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.10 | −2.59% | −8.30 | 312.10 | 312.10 | Beli |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320.45 | −2.58% | −8.50 | 320.45 | 320.45 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.10 | −0.57% | −1.85 | 321.10 | 321.10 | Jual |