Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309.60 | −0.67% | −2.10 | 311.50 | 309.20 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 316.45 | −0.50% | −1.60 | 318.05 | 315.65 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 321.75 | −0.33% | −1.05 | 322.70 | 321.05 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328.70 | −0.18% | −0.60 | 330.00 | 328.10 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.50 | −0.19% | −0.65 | 335.70 | 334.00 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336.40 | +0.01% | +0.05 | 336.40 | 336.40 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.60 | −0.07% | −0.25 | 333.60 | 333.60 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.60 | −0.07% | −0.25 | 333.60 | 333.60 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.60 | −0.07% | −0.25 | 333.60 | 333.60 | Jual |