Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.00 | −0.25% | −0.75 | 295.75 | 294.95 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 304.70 | −0.02% | −0.05 | 305.05 | 304.45 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.15 | −0.11% | −0.35 | 315.70 | 310.95 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318.00 | +0.05% | +0.15 | 319.00 | 317.45 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326.65 | +0.05% | +0.15 | 327.00 | 326.30 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.35 | −0.05% | −0.15 | 328.35 | 328.30 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 328.15 | +0.94% | +3.05 | 330.10 | 327.15 | Neutral |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322.15 | +0.96% | +3.05 | 322.15 | 322.15 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 322.15 | +0.96% | +3.05 | 322.15 | 322.15 | Neutral |