Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 312.60 | 0.00% | 0.00 | 312.70 | 312.60 | Jual |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 302.50 | −0.12% | −0.35 | 303.00 | 302.50 | Jual |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 296.40 | −1.00% | −3.00 | 299.00 | 292.35 | Jual |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 295.00 | +0.02% | 0.05 | 295.00 | 295.00 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 295.95 | −0.97% | −2.90 | 297.90 | 293.20 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 304.70 | −0.33% | −1.00 | 304.70 | 299.65 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 306.30 | −0.33% | −1.00 | 308.85 | 305.75 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 309.15 | −0.34% | −1.05 | 312.00 | 309.15 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.05 | −0.33% | −1.05 | 320.35 | 310.05 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 317.10 | −0.14% | −0.45 | 317.10 | 317.10 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 312.40 | −0.33% | −1.05 | 312.40 | 312.40 | Jual |