Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 312.80 | −0.24% | −0.75 | 314.00 | 312.25 | Jual |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 306.05 | −0.81% | −2.50 | 309.00 | 305.65 | Jual |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300.65 | −0.78% | −2.35 | 303.20 | 300.00 | Jual |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 299.50 | −0.76% | −2.30 | 302.70 | 299.05 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 301.60 | −0.31% | −0.95 | 301.75 | 300.55 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 307.00 | +0.07% | 0.20 | 307.00 | 307.00 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.50 | +1.01% | 3.10 | 312.00 | 311.50 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.35 | +0.11% | 0.35 | 311.35 | 311.35 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.75 | −0.47% | −1.50 | 321.90 | 319.00 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.70 | +0.11% | 0.35 | 324.75 | 318.70 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.60 | +0.11% | 0.35 | 314.60 | 314.60 | Beli |