Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 303.10 | −0.56% | −1.70 | 304.75 | 302.85 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 304.95 | −0.83% | −2.55 | 308.00 | 304.80 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315.45 | −0.60% | −1.90 | 316.65 | 314.15 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319.00 | −0.51% | −1.65 | 319.90 | 318.00 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.95 | +0.02% | +0.05 | 329.55 | 327.95 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332.90 | −0.25% | −0.85 | 333.80 | 331.00 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338.65 | −0.21% | −0.70 | 338.65 | 337.05 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339.30 | +0.49% | +1.65 | 340.55 | 339.00 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 338.20 | +0.49% | +1.65 | 338.20 | 338.20 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 338.20 | +0.49% | +1.65 | 338.20 | 338.20 | — |