Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297.10 | −0.90% | −2.70 | 300.90 | 296.60 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 300.50 | −1.54% | −4.70 | 305.50 | 299.75 | Jual kuat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304.50 | −1.60% | −4.95 | 309.55 | 303.50 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 313.50 | −1.37% | −4.35 | 318.45 | 312.55 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 320.00 | −0.99% | −3.20 | 323.05 | 319.20 | Jual kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 324.60 | −1.17% | −3.85 | 328.30 | 324.60 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 327.80 | −0.97% | −3.20 | 331.85 | 327.80 | Jual kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322.15 | −0.98% | −3.20 | 322.15 | 322.15 | Jual kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 322.15 | −0.98% | −3.20 | 322.15 | 322.15 | Jual kuat |