Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 303.65 | −0.31% | −0.95 | 306.35 | 303.20 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306.10 | −0.18% | −0.55 | 307.00 | 306.00 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315.95 | −0.21% | −0.65 | 317.05 | 314.40 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.20 | −0.19% | −0.60 | 321.05 | 320.20 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329.20 | −1.11% | −3.70 | 331.10 | 327.90 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.50 | −0.33% | −1.10 | 334.85 | 333.50 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338.55 | −0.41% | −1.40 | 339.50 | 337.70 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 338.25 | −0.41% | −1.40 | 338.25 | 338.25 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 337.45 | −0.41% | −1.40 | 337.45 | 337.45 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.45 | −0.41% | −1.40 | 337.45 | 337.45 | — |