Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BGIK2025Live Cattle Futures (May 2025)
2025-05-30298.60+0.15%+0.45298.60296.95
Jual
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30299.50−0.22%−0.65300.25299.40
Jual kuat
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31309.90−0.16%−0.50309.90309.85
Jual kuat
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29313.85−1.38%−4.40317.30313.00
Jual
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30321.40−1.09%−3.55325.50320.45
Jual kuat
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31326.80−0.08%−0.25326.95325.90
Jual kuat
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28333.80−1.02%−3.45335.95332.15
Jual kuat
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30332.35−1.04%−3.50336.00332.35
Jual kuat
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30331.25−1.05%−3.50331.25331.25
Jual kuat
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27331.25−1.05%−3.50331.25331.25
Jual kuat