Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30316.35+0.11%+0.35316.35315.45
Beli kuat
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31325.00−0.05%−0.15325.00325.00
Beli
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29327.30−0.12%−0.40327.30327.30
Beli
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30330.75−0.36%−1.20331.50329.85
Jual
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31340.45+0.40%+1.35340.45338.00
Beli
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28341.45−0.10%−0.35341.45341.05
Jual
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30345.65+0.36%+1.25345.65345.65
Beli
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30343.75−0.39%−1.35343.75343.75
Jual
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27343.75−0.39%−1.35343.75343.75
Jual
BGIK2026Live Cattle Futures (May 2026)
2026-05-29343.75−0.39%−1.35343.75343.75