Live Cattle Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319.00 | −0.37% | −1.20 | 320.45 | 318.65 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 320.00 | −0.36% | −1.15 | 321.60 | 319.90 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322.30 | −0.46% | −1.50 | 324.00 | 322.30 | Jual |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325.95 | −0.49% | −1.60 | 327.30 | 325.55 | Jual |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.30 | −0.72% | −2.35 | 325.70 | 325.20 | Jual kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326.95 | −0.44% | −1.45 | 327.70 | 326.50 | Jual kuat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329.00 | +0.44% | +1.45 | 329.00 | 329.00 | Jual |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334.50 | +0.19% | +0.65 | 334.50 | 334.50 | Jual |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336.05 | +0.21% | +0.70 | 336.05 | 336.05 | Jual |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342.90 | +0.19% | +0.65 | 345.40 | 342.90 | Beli |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 348.40 | +0.30% | +1.05 | 349.30 | 348.40 | Beli |