Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 295.95 | +0.05% | +0.15 | 296.00 | 295.85 | Jual | |
2025-08-29 | 309.00 | −0.02% | −0.05 | 309.00 | 308.50 | Neutral | |
2025-09-30 | 315.50 | −0.24% | −0.75 | 316.75 | 315.50 | Jual | |
2025-10-31 | 322.55 | −0.28% | −0.90 | 323.85 | 322.55 | Neutral | |
2025-11-28 | 327.10 | −0.59% | −1.95 | 329.00 | 327.10 | Jual | |
2025-12-30 | 327.10 | −0.97% | −3.20 | 329.15 | 327.10 | Jual | |
2026-01-30 | 330.30 | −1.03% | −3.45 | 330.30 | 330.30 | Jual | |
2026-02-27 | 327.75 | +1.74% | +5.60 | 327.75 | 327.75 | Beli | |
2026-05-29 | 327.75 | +1.74% | +5.60 | 327.75 | 327.75 | Beli |