Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.75 | −0.42% | −1.25 | 298.60 | 295.65 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 303.50 | −0.15% | −0.45 | 306.85 | 302.10 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 309.20 | +0.28% | +0.85 | 313.30 | 308.35 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 315.75 | +0.13% | +0.40 | 321.00 | 314.20 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324.25 | +0.06% | +0.20 | 328.55 | 322.80 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 326.35 | −0.32% | −1.05 | 330.15 | 326.35 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 327.10 | +0.45% | +1.45 | 328.15 | 327.10 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319.65 | +1.44% | +4.55 | 319.65 | 319.65 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 319.65 | +1.44% | +4.55 | 319.65 | 319.65 | Jual |