Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 312.25 | −0.21% | −0.65 | 312.75 | 312.10 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.10 | −0.34% | −1.10 | 318.95 | 318.10 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 322.05 | −0.25% | −0.80 | 322.05 | 322.05 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328.00 | −0.23% | −0.75 | 328.80 | 328.00 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332.95 | +0.02% | +0.05 | 332.95 | 332.95 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334.30 | −1.11% | −3.75 | 336.55 | 334.30 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.05 | −0.82% | −2.75 | 339.00 | 333.05 | Jual kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.05 | −0.82% | −2.75 | 333.05 | 333.05 | Jual kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.05 | −0.82% | −2.75 | 333.05 | 333.05 | Jual kuat |