Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.55 | −0.52% | −1.55 | 298.00 | 294.60 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 299.50 | −1.50% | −4.55 | 306.00 | 297.50 | Jual kuat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304.30 | −1.28% | −3.95 | 310.05 | 301.70 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 311.00 | −1.07% | −3.35 | 317.00 | 307.75 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.10 | −1.85% | −6.00 | 325.35 | 316.65 | Jual kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 322.35 | −1.10% | −3.60 | 324.15 | 321.00 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324.05 | −0.18% | −0.60 | 324.05 | 324.05 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318.65 | −1.10% | −3.55 | 318.65 | 318.65 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 318.65 | −1.10% | −3.55 | 318.65 | 318.65 | Jual |