Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305.30 | +0.33% | +1.00 | 305.30 | 303.95 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 310.40 | +1.22% | +3.75 | 310.40 | 305.85 | Neutral |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.60 | +0.63% | +2.00 | 319.70 | 315.20 | Neutral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 323.45 | +0.75% | +2.40 | 323.85 | 318.05 | Beli |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.60 | +0.38% | +1.25 | 331.50 | 328.05 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.55 | +0.55% | +1.85 | 339.90 | 335.15 | Beli |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343.55 | +0.20% | +0.70 | 343.55 | 342.00 | Beli |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 344.00 | −0.51% | −1.75 | 344.00 | 342.30 | Beli |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 342.35 | −0.60% | −2.05 | 342.35 | 342.35 | Neutral |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 342.35 | −0.60% | −2.05 | 342.35 | 342.35 | Neutral |