Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.00 | +0.32% | +1.00 | 313.25 | 311.00 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320.00 | +0.16% | +0.50 | 323.70 | 319.45 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 326.15 | +0.48% | +1.55 | 329.85 | 324.25 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.35 | +0.34% | +1.10 | 332.40 | 327.70 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.50 | +0.27% | +0.90 | 332.80 | 328.45 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.40 | +0.48% | +1.60 | 333.65 | 331.50 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 332.15 | +0.79% | +2.60 | 332.65 | 331.55 | Beli |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 334.40 | −0.27% | −0.90 | 335.10 | 334.10 | Beli |